Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.65	22.66	22.61	22.65	65,182	+0.01(+0.05%)
May 29, 2014	22.60	22.64	22.57	22.64	53,808	+0.12(+0.51%)
May 28, 2014	22.56	22.56	22.48	22.52	25,428	-0.08(-0.38%)
May 27, 2014	22.55	22.62	22.55	22.61	26,908	+0.17(+0.74%)
May 23, 2014	22.39	22.44	22.44	22.44	28,623	+0.06(+0.26%)
May 22, 2014	22.38	22.39	22.34	22.38	31,167	+0.03(+0.14%)
May 21, 2014	22.27	22.36	22.25	22.35	20,566	+0.19(+0.84%)
May 20, 2014	22.22	22.23	22.11	22.17	35,086	-0.15(-0.69%)
May 19, 2014	22.27	22.32	22.21	22.32	21,183	+0.01(+0.02%)
May 16, 2014	22.33	22.33	22.26	22.32	25,232	+0.02(+0.08%)
May 15, 2014	22.41	22.41	22.20	22.30	41,042	-0.15(-0.65%)
May 14, 2014	22.47	22.51	22.41	22.44	45,653	-0.03(-0.13%)
May 13, 2014	22.53	22.53	22.43	22.47	17,250	-0.00(-0.01%)
May 12, 2014	22.36	22.48	22.32	22.48	28,278	+0.15(+0.69%)
May 09, 2014	22.43	22.43	22.26	22.32	47,417	-0.08(-0.34%)
May 08, 2014	22.46	22.55	22.36	22.40	100,856	-0.02(-0.10%)
May 07, 2014	22.43	22.43	22.30	22.42	62,282	+0.06(+0.28%)
May 06, 2014	22.44	22.44	22.31	22.36	16,994	-0.04(-0.17%)
May 05, 2014	22.41	22.41	22.19	22.40	50,023	-0.03(-0.14%)
May 02, 2014	22.48	22.48	22.38	22.43	30,515	+0.01(+0.03%)
May 01, 2014	22.48	22.48	22.40	22.42	22,852	-0.01(-0.03%)
Apr 30, 2014	22.31	22.49	22.25	22.43	28,863	+0.14(+0.62%)
Apr 29, 2014	22.29	22.33	22.21	22.29	80,144	+0.15(+0.70%)
Apr 28, 2014	22.14	22.14	22.00	22.14	58,820	+0.10(+0.46%)
Apr 25, 2014	22.08	22.08	21.99	22.04	44,980	-0.09(-0.40%)
Apr 24, 2014	22.18	22.18	22.00	22.12	38,174	-0.01(-0.06%)
Apr 23, 2014	22.00	22.14	22.00	22.14	72,132	-0.04(-0.17%)
Apr 22, 2014	22.19	22.19	22.14	22.17	48,539	+0.08(+0.35%)
Apr 21, 2014	22.14	22.14	22.03	22.10	93,932	+0.08(+0.39%)
Apr 17, 2014	21.94	22.01	22.01	22.01	21,370	+0.14(+0.64%)
Apr 16, 2014	21.79	21.89	21.77	21.87	50,859	+0.24(+1.09%)
Apr 15, 2014	21.73	21.73	21.46	21.64	36,085	-0.10(-0.45%)
Apr 14, 2014	21.75	21.77	21.64	21.73	30,097	+0.12(+0.54%)
Apr 11, 2014	21.67	21.75	21.60	21.62	23,219	-0.10(-0.46%)
Apr 10, 2014	22.13	22.13	21.70	21.72	55,485	-0.45(-2.03%)
Apr 09, 2014	22.13	22.17	21.99	22.17	35,903	+0.23(+1.06%)
Apr 08, 2014	21.94	21.95	21.82	21.94	34,450	+0.00(+0.00%)
Apr 07, 2014	21.91	22.00	21.89	21.94	108,034	-0.08(-0.35%)
Apr 04, 2014	22.20	22.20	21.98	22.01	42,634	-0.08(-0.35%)
Apr 03, 2014	22.12	22.12	21.99	22.09	27,466	-0.04(-0.17%)
Apr 02, 2014	22.15	22.15	22.04	22.13	30,789	+0.06(+0.28%)
Apr 01, 2014	22.14	22.14	22.02	22.07	35,206	+0.09(+0.39%)
Mar 31, 2014	22.05	22.05	21.94	21.98	44,955	+0.13(+0.60%)
Mar 28, 2014	21.80	21.87	21.80	21.85	37,161	+0.23(+1.04%)
Mar 27, 2014	21.66	21.66	21.55	21.62	28,689	+0.06(+0.28%)
Mar 26, 2014	21.77	21.77	21.56	21.56	50,746	+0.02(+0.08%)
Mar 25, 2014	21.53	21.57	21.42	21.55	33,716	+0.19(+0.90%)
Mar 24, 2014	21.45	21.45	21.19	21.36	42,628	+0.06(+0.29%)
Mar 21, 2014	21.49	21.49	21.29	21.29	17,356	-0.09(-0.40%)
Mar 20, 2014	21.31	21.41	21.19	21.38	39,322	-0.05(-0.25%)
Mar 19, 2014	21.68	21.68	21.33	21.43	51,072	-0.25(-1.17%)
Mar 18, 2014	21.66	21.70	21.57	21.69	24,445	+0.14(+0.65%)
Mar 17, 2014	21.52	21.56	21.45	21.55	36,030	+0.28(+1.30%)
Mar 14, 2014	21.26	21.39	21.15	21.27	36,175	-0.05(-0.25%)
Mar 13, 2014	21.83	21.94	21.30	21.33	22,771	-0.46(-2.09%)
Mar 12, 2014	21.71	21.78	21.56	21.78	219,555	-0.02(-0.11%)
Mar 11, 2014	21.90	21.92	21.77	21.80	51,654	-0.09(-0.42%)
Mar 10, 2014	21.95	21.97	21.80	21.90	338,136	-0.12(-0.53%)
Mar 07, 2014	22.20	22.20	21.97	22.01	46,333	-0.13(-0.59%)
Mar 06, 2014	22.16	22.20	22.11	22.14	37,239	+0.20(+0.92%)
Mar 05, 2014	22.00	22.00	21.90	21.94	25,657	+0.02(+0.11%)
Mar 04, 2014	21.92	21.94	21.87	21.92	65,980	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.