Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.50	21.58	21.58	21.58	55,692	+0.06(+0.29%)
Dec 30, 2013	21.53	21.53	21.43	21.52	34,833	+0.12(+0.57%)
Dec 27, 2013	21.48	21.48	21.36	21.40	21,388	+0.09(+0.40%)
Dec 26, 2013	21.25	21.31	21.23	21.31	15,416	+0.11(+0.52%)
Dec 24, 2013	21.12	21.20	21.07	21.20	22,725	+0.03(+0.14%)
Dec 23, 2013	21.07	21.17	21.02	21.17	87,775	+0.14(+0.66%)
Dec 20, 2013	20.94	21.04	20.94	21.03	34,933	+0.08(+0.40%)
Dec 19, 2013	20.85	20.95	20.79	20.95	28,019	-0.01(-0.07%)
Dec 18, 2013	20.72	21.39	20.68	20.96	35,231	+0.36(+1.76%)
Dec 17, 2013	20.61	20.62	20.55	20.60	57,454	-0.11(-0.52%)
Dec 16, 2013	20.70	20.72	20.66	20.71	29,224	+0.19(+0.91%)
Dec 13, 2013	20.63	20.63	20.43	20.52	22,018	-0.04(-0.20%)
Dec 12, 2013	20.58	20.63	20.51	20.56	37,837	-0.15(-0.73%)
Dec 11, 2013	20.89	20.92	20.70	20.71	27,079	-0.19(-0.93%)
Dec 10, 2013	20.94	20.94	20.85	20.91	26,588	-0.03(-0.17%)
Dec 09, 2013	20.92	20.95	20.88	20.94	28,614	+0.00(+0.02%)
Dec 06, 2013	20.91	20.94	20.81	20.94	23,758	+0.28(+1.38%)
Dec 05, 2013	20.72	20.74	20.65	20.65	30,466	-0.16(-0.79%)
Dec 04, 2013	20.82	20.83	20.64	20.82	44,462	-0.08(-0.41%)
Dec 03, 2013	20.99	20.99	20.89	20.90	23,379	-0.17(-0.80%)
Dec 02, 2013	21.19	21.19	21.07	21.07	32,195	-0.18(-0.85%)
Nov 29, 2013	21.32	21.38	21.25	21.25	27,981	+0.09(+0.42%)
Nov 27, 2013	21.27	21.27	21.16	21.16	21,392	+0.04(+0.18%)
Nov 26, 2013	21.10	21.14	21.06	21.12	28,528	+0.01(+0.04%)
Nov 25, 2013	21.26	21.26	21.12	21.12	18,181	-0.10(-0.47%)
Nov 22, 2013	21.16	21.22	21.08	21.22	21,221	+0.10(+0.47%)
Nov 21, 2013	21.11	21.12	20.98	21.12	29,330	+0.19(+0.92%)
Nov 20, 2013	21.13	21.13	20.88	20.92	14,986	-0.17(-0.80%)
Nov 19, 2013	21.16	21.16	21.04	21.09	23,915	-0.08(-0.36%)
Nov 18, 2013	21.33	21.33	21.16	21.17	31,244	+0.03(+0.12%)
Nov 15, 2013	21.14	21.15	21.08	21.14	16,485	+0.13(+0.61%)
Nov 14, 2013	20.95	21.02	20.91	21.02	24,735	+0.22(+1.08%)
Nov 12, 2013	20.88	20.88	20.78	20.79	43,019	-0.12(-0.55%)
Nov 11, 2013	20.89	20.92	20.87	20.91	29,070	+0.06(+0.30%)
Nov 08, 2013	20.71	20.85	20.66	20.85	58,136	+0.12(+0.60%)
Nov 07, 2013	21.05	21.05	20.72	20.72	26,092	-0.37(-1.76%)
Nov 06, 2013	21.12	21.12	21.05	21.09	135,185	+0.19(+0.92%)
Nov 05, 2013	20.87	20.92	20.82	20.90	36,237	-0.16(-0.77%)
Nov 04, 2013	21.02	21.06	20.97	21.06	24,695	+0.14(+0.66%)
Nov 01, 2013	21.03	21.03	20.85	20.92	13,559	-0.15(-0.70%)
Oct 31, 2013	21.16	21.16	20.99	21.07	15,426	-0.12(-0.55%)
Oct 30, 2013	21.40	21.40	21.14	21.19	20,150	-0.04(-0.21%)
Oct 29, 2013	21.36	21.36	21.19	21.23	38,693	+0.12(+0.57%)
Oct 28, 2013	21.23	21.23	21.04	21.11	44,578	-0.06(-0.29%)
Oct 25, 2013	21.26	21.26	21.13	21.17	42,031	-0.11(-0.51%)
Oct 24, 2013	21.19	21.29	21.18	21.28	22,881	+0.17(+0.80%)
Oct 23, 2013	21.18	21.18	21.05	21.11	78,293	-0.22(-1.05%)
Oct 22, 2013	21.29	21.36	21.22	21.33	29,106	+0.19(+0.88%)
Oct 21, 2013	21.56	21.56	21.08	21.15	87,247	-0.00(-0.02%)
Oct 18, 2013	21.41	21.41	21.05	21.15	53,685	+0.10(+0.46%)
Oct 17, 2013	20.92	21.05	20.86	21.05	75,986	+0.25(+1.22%)
Oct 16, 2013	20.82	20.82	20.68	20.80	71,501	+0.20(+0.97%)
Oct 15, 2013	20.95	20.95	20.60	20.60	26,279	-0.06(-0.30%)
Oct 14, 2013	20.64	20.69	20.52	20.66	31,680	+0.07(+0.34%)
Oct 11, 2013	20.61	20.61	20.48	20.59	26,558	+0.01(+0.04%)
Oct 10, 2013	20.44	20.60	20.38	20.58	82,348	+0.43(+2.15%)
Oct 09, 2013	20.21	20.21	20.02	20.15	24,067	+0.09(+0.46%)
Oct 08, 2013	20.32	20.32	20.05	20.06	19,913	-0.17(-0.85%)
Oct 07, 2013	20.11	20.30	20.11	20.23	17,690	-0.14(-0.70%)
Oct 04, 2013	20.26	20.38	20.23	20.38	14,209	+0.02(+0.11%)
Oct 03, 2013	20.44	20.44	20.26	20.35	37,204	-0.07(-0.34%)
Oct 02, 2013	20.32	20.42	20.27	20.42	41,355	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.