Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.13	21.13	21.02	21.02	109,504	-0.25(-1.20%)
Nov 26, 2014	21.24	21.28	21.28	21.28	49,475	+0.05(+0.26%)
Nov 25, 2014	21.22	21.25	21.17	21.22	80,731	+0.05(+0.22%)
Nov 24, 2014	21.18	21.19	21.12	21.18	50,715	+0.07(+0.33%)
Nov 21, 2014	21.20	21.20	21.05	21.11	109,696	+0.24(+1.14%)
Nov 20, 2014	20.89	20.92	20.79	20.87	153,522	-0.13(-0.62%)
Nov 19, 2014	21.03	21.05	20.91	21.00	35,550	-0.06(-0.26%)
Nov 18, 2014	20.96	21.08	20.95	21.05	110,515	+0.26(+1.26%)
Nov 17, 2014	20.76	20.83	20.71	20.79	106,083	-0.05(-0.26%)
Nov 14, 2014	20.70	20.85	20.69	20.85	63,401	+0.06(+0.30%)
Nov 13, 2014	20.78	20.83	20.72	20.78	46,721	+0.03(+0.12%)
Nov 12, 2014	20.75	20.82	20.70	20.76	45,485	-0.15(-0.72%)
Nov 11, 2014	20.85	20.93	20.80	20.91	45,174	+0.12(+0.56%)
Nov 10, 2014	20.83	20.83	20.74	20.79	47,951	+0.08(+0.37%)
Nov 07, 2014	20.65	20.72	20.56	20.71	68,812	+0.05(+0.22%)
Nov 06, 2014	20.78	20.79	20.62	20.67	57,315	-0.09(-0.45%)
Nov 05, 2014	20.78	20.81	20.70	20.76	87,532	+0.08(+0.38%)
Nov 04, 2014	20.72	20.72	20.54	20.68	92,447	-0.22(-1.03%)
Nov 03, 2014	21.01	21.01	20.84	20.90	165,474	-0.17(-0.81%)
Oct 31, 2014	21.07	21.08	20.95	21.07	95,353	+0.38(+1.82%)
Oct 30, 2014	20.51	20.75	20.50	20.69	18,168	+0.07(+0.33%)
Oct 29, 2014	20.82	20.84	20.54	20.62	74,054	-0.11(-0.52%)
Oct 28, 2014	20.55	20.73	20.55	20.73	49,641	+0.28(+1.35%)
Oct 27, 2014	20.41	20.51	20.51	20.45	64,935	-0.05(-0.26%)
Oct 24, 2014	20.50	20.52	20.43	20.51	66,653	+0.07(+0.34%)
Oct 23, 2014	20.34	20.52	20.34	20.44	71,058	+0.25(+1.26%)
Oct 22, 2014	20.41	20.41	20.18	20.18	76,859	-0.19(-0.94%)
Oct 21, 2014	20.19	20.41	20.19	20.37	146,799	+0.23(+1.15%)
Oct 20, 2014	19.92	20.17	19.92	20.14	88,754	+0.15(+0.74%)
Oct 17, 2014	19.99	20.04	19.91	20.00	90,202	+0.35(+1.80%)
Oct 16, 2014	19.37	19.79	19.37	19.64	115,208	-0.17(-0.85%)
Oct 15, 2014	19.84	19.85	19.46	19.81	106,290	-0.15(-0.74%)
Oct 14, 2014	20.05	20.13	19.91	19.96	133,056	+0.02(+0.12%)
Oct 13, 2014	20.11	20.21	19.93	19.94	65,047	-0.06(-0.31%)
Oct 10, 2014	20.21	20.24	20.00	20.00	75,734	-0.31(-1.52%)
Oct 09, 2014	20.72	20.72	20.23	20.31	89,265	-0.60(-2.88%)
Oct 08, 2014	20.64	20.92	20.52	20.91	36,004	+0.32(+1.58%)
Oct 07, 2014	20.85	20.85	20.58	20.58	737,155	-0.32(-1.53%)
Oct 06, 2014	20.87	20.95	20.80	20.90	31,367	+0.09(+0.43%)
Oct 03, 2014	20.87	20.87	20.70	20.81	50,989	-0.02(-0.08%)
Oct 02, 2014	21.03	21.03	20.64	20.83	77,693	-0.26(-1.24%)
Oct 01, 2014	21.24	21.24	21.04	21.09	50,900	-0.24(-1.10%)
Sep 30, 2014	21.38	21.40	21.26	21.33	70,802	-0.07(-0.31%)
Sep 29, 2014	21.39	21.42	21.29	21.39	26,441	-0.16(-0.75%)
Sep 26, 2014	21.50	21.60	21.45	21.56	17,776	+0.06(+0.28%)
Sep 25, 2014	21.72	21.72	21.46	21.50	37,953	-0.32(-1.45%)
Sep 24, 2014	21.70	21.81	21.65	21.81	57,959	+0.12(+0.55%)
Sep 23, 2014	21.77	21.77	21.67	21.69	33,650	-0.18(-0.84%)
Sep 22, 2014	21.99	21.99	21.83	21.88	35,582	-0.11(-0.48%)
Sep 19, 2014	22.12	22.12	21.95	21.98	21,360	-0.10(-0.45%)
Sep 18, 2014	22.06	22.11	22.04	22.08	21,222	+0.17(+0.77%)
Sep 17, 2014	22.05	22.05	21.91	21.91	19,621	-0.15(-0.70%)
Sep 16, 2014	21.88	22.08	21.87	22.07	17,778	+0.12(+0.53%)
Sep 15, 2014	22.01	22.01	21.92	21.95	25,547	-0.03(-0.14%)
Sep 12, 2014	22.02	22.02	21.96	21.98	16,108	-0.04(-0.18%)
Sep 11, 2014	22.07	22.07	21.99	22.02	43,600	-0.14(-0.62%)
Sep 10, 2014	22.10	22.17	22.01	22.16	30,650	+0.14(+0.63%)
Sep 09, 2014	22.11	22.11	21.99	22.02	25,199	-0.08(-0.38%)
Sep 08, 2014	22.25	22.27	22.07	22.11	36,707	-0.23(-1.04%)
Sep 05, 2014	22.32	22.34	22.25	22.34	13,468	+0.03(+0.14%)
Sep 04, 2014	22.42	22.47	22.27	22.31	18,242	-0.12(-0.52%)
Sep 03, 2014	22.50	22.50	22.40	22.42	50,569	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.