Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.04	29.14	29.00	29.01	602,610	-0.19(-0.65%)
Mar 30, 2021	29.03	29.21	29.01	29.20	532,473	+0.06(+0.22%)
Mar 29, 2021	29.06	29.16	28.96	29.14	659,893	-0.16(-0.56%)
Mar 26, 2021	29.03	29.30	29.00	29.30	489,203	+0.41(+1.41%)
Mar 25, 2021	28.61	28.91	28.49	28.89	555,926	+0.24(+0.85%)
Mar 24, 2021	28.66	28.88	28.64	28.65	528,406	-0.10(-0.35%)
Mar 23, 2021	28.97	29.02	28.70	28.75	908,876	-0.54(-1.85%)
Mar 22, 2021	29.32	29.36	29.23	29.29	709,288	-0.06(-0.22%)
Mar 19, 2021	29.30	29.40	29.08	29.35	547,961	+0.05(+0.15%)
Mar 18, 2021	29.46	29.66	29.28	29.31	537,903	-0.24(-0.83%)
Mar 17, 2021	29.23	29.59	29.20	29.55	554,166	+0.22(+0.74%)
Mar 16, 2021	29.42	29.42	29.26	29.33	499,802	-0.07(-0.25%)
Mar 15, 2021	29.36	29.41	29.13	29.41	751,592	+0.05(+0.15%)
Mar 12, 2021	29.11	29.39	29.11	29.36	519,301	+0.13(+0.43%)
Mar 11, 2021	29.17	29.27	29.08	29.24	897,310	+0.09(+0.31%)
Mar 10, 2021	29.01	29.14	28.89	29.14	648,853	+0.17(+0.59%)
Mar 09, 2021	28.97	29.06	28.85	28.97	669,031	+0.23(+0.82%)
Mar 08, 2021	28.61	28.91	28.58	28.74	998,560	+0.11(+0.38%)
Mar 05, 2021	28.62	28.74	28.27	28.63	634,382	+0.33(+1.18%)
Mar 04, 2021	28.61	28.78	28.14	28.30	1,079,834	-0.25(-0.89%)
Mar 03, 2021	28.57	28.76	28.49	28.55	614,772	+0.04(+0.13%)
Mar 02, 2021	28.47	28.60	28.39	28.51	581,504	+0.00(+0.00%)
Mar 01, 2021	28.30	28.55	28.30	28.51	517,416	+0.52(+1.84%)
Feb 26, 2021	28.29	28.29	27.92	28.00	919,428	-0.40(-1.40%)
Feb 25, 2021	28.98	29.06	28.34	28.39	1,202,464	-0.48(-1.66%)
Feb 24, 2021	28.49	28.89	28.45	28.87	607,310	+0.31(+1.08%)
Feb 23, 2021	28.47	28.68	28.22	28.57	545,281	+0.06(+0.22%)
Feb 22, 2021	28.33	28.65	28.33	28.50	650,295	+0.05(+0.19%)
Feb 19, 2021	28.37	28.54	28.37	28.45	373,348	+0.22(+0.77%)
Feb 18, 2021	28.20	28.25	28.01	28.23	541,143	-0.18(-0.64%)
Feb 17, 2021	28.38	28.50	28.30	28.41	470,963	-0.12(-0.41%)
Feb 16, 2021	28.53	28.62	28.47	28.53	2,452,888	+0.26(+0.93%)
Feb 12, 2021	27.99	28.27	27.97	28.27	426,019	+0.18(+0.64%)
Feb 11, 2021	28.11	28.14	27.97	28.09	610,742	+0.12(+0.42%)
Feb 10, 2021	28.12	28.15	27.85	27.97	566,525	-0.01(-0.03%)
Feb 09, 2021	27.91	28.04	27.86	27.98	412,730	+0.05(+0.19%)
Feb 08, 2021	27.88	27.98	27.82	27.92	543,305	+0.20(+0.72%)
Feb 05, 2021	27.67	27.73	27.53	27.73	359,405	+0.31(+1.12%)
Feb 04, 2021	27.32	27.44	27.29	27.42	407,242	+0.06(+0.23%)
Feb 03, 2021	27.24	27.40	27.23	27.36	396,488	+0.20(+0.73%)
Feb 02, 2021	27.08	27.19	26.98	27.16	468,796	+0.28(+1.04%)
Feb 01, 2021	26.90	26.93	26.75	26.88	901,753	+0.30(+1.12%)
Jan 29, 2021	26.87	26.90	26.43	26.58	553,383	-0.60(-2.20%)
Jan 28, 2021	27.03	27.36	27.03	27.17	638,042	+0.28(+1.04%)
Jan 27, 2021	27.10	27.20	26.86	26.89	411,455	-0.70(-2.55%)
Jan 26, 2021	27.65	27.70	27.53	27.60	425,498	+0.05(+0.16%)
Jan 25, 2021	27.43	27.58	27.26	27.55	1,030,298	-0.17(-0.62%)
Jan 22, 2021	27.64	27.73	27.59	27.73	457,113	-0.27(-0.97%)
Jan 21, 2021	28.00	28.02	27.80	28.00	544,640	+0.02(+0.06%)
Jan 20, 2021	27.84	27.98	27.76	27.98	686,869	+0.30(+1.08%)
Jan 19, 2021	27.73	27.77	27.61	27.68	612,419	+0.14(+0.52%)
Jan 15, 2021	27.68	27.73	27.36	27.54	593,108	-0.53(-1.90%)
Jan 14, 2021	27.92	28.16	27.92	28.07	475,544	+0.27(+0.98%)
Jan 13, 2021	27.84	27.91	27.77	27.80	801,062	-0.08(-0.29%)
Jan 12, 2021	27.69	27.92	27.63	27.88	637,284	+0.23(+0.82%)
Jan 11, 2021	27.49	27.77	27.44	27.65	514,985	-0.36(-1.29%)
Jan 08, 2021	28.02	28.04	27.74	28.02	785,093	+0.24(+0.88%)
Jan 07, 2021	27.65	27.83	27.65	27.77	753,925	+0.18(+0.65%)
Jan 06, 2021	27.30	27.76	27.28	27.59	684,308	+0.57(+2.11%)
Jan 05, 2021	26.76	27.12	26.76	27.02	537,288	+0.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.