Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.88	22.07	21.88	21.94	27,693	+0.08(+0.37%)
Feb 27, 2014	21.70	21.88	21.70	21.85	23,726	+0.02(+0.09%)
Feb 26, 2014	21.92	21.92	21.77	21.83	56,497	-0.10(-0.46%)
Feb 25, 2014	21.99	22.05	21.87	21.94	39,657	-0.06(-0.28%)
Feb 24, 2014	22.03	22.07	21.79	22.00	49,065	+0.21(+0.96%)
Feb 21, 2014	21.91	21.91	21.77	21.79	35,696	+0.07(+0.32%)
Feb 20, 2014	21.72	21.72	21.60	21.72	22,336	+0.09(+0.43%)
Feb 19, 2014	21.78	21.78	21.63	21.63	35,393	-0.14(-0.62%)
Feb 18, 2014	21.69	21.79	21.69	21.76	74,351	+0.19(+0.88%)
Feb 14, 2014	21.44	21.57	21.57	21.57	32,509	+0.09(+0.43%)
Feb 13, 2014	21.20	21.51	21.20	21.48	78,985	+0.09(+0.43%)
Feb 12, 2014	21.39	21.42	21.33	21.39	29,457	+0.05(+0.24%)
Feb 11, 2014	21.09	21.38	21.09	21.34	41,370	+0.30(+1.45%)
Feb 10, 2014	21.02	21.03	20.99	21.03	47,240	-0.08(-0.37%)
Feb 07, 2014	20.94	21.12	20.92	21.11	26,657	+0.30(+1.45%)
Feb 06, 2014	20.61	20.82	20.58	20.81	49,302	+0.36(+1.78%)
Feb 05, 2014	20.40	20.46	20.34	20.45	43,396	+0.07(+0.36%)
Feb 04, 2014	20.31	20.40	20.27	20.37	30,002	+0.12(+0.60%)
Feb 03, 2014	20.57	20.58	20.22	20.25	107,050	-0.36(-1.73%)
Jan 31, 2014	20.54	20.68	20.45	20.61	42,422	-0.25(-1.22%)
Jan 30, 2014	20.94	20.94	20.71	20.86	77,491	+0.08(+0.37%)
Jan 29, 2014	20.82	20.97	20.78	20.78	40,660	-0.25(-1.17%)
Jan 28, 2014	20.93	21.06	20.93	21.03	65,196	+0.13(+0.63%)
Jan 27, 2014	20.96	21.01	20.77	20.90	56,160	-0.10(-0.48%)
Jan 24, 2014	21.28	21.28	21.00	21.00	37,068	-0.54(-2.51%)
Jan 23, 2014	21.66	21.66	21.50	21.54	23,197	-0.14(-0.64%)
Jan 22, 2014	21.64	21.69	21.60	21.68	37,702	+0.00(+0.00%)
Jan 21, 2014	21.66	21.74	21.60	21.68	54,423	+0.07(+0.32%)
Jan 17, 2014	21.63	21.61	21.61	21.61	34,192	-0.08(-0.36%)
Jan 16, 2014	21.75	21.75	21.59	21.69	33,190	-0.01(-0.04%)
Jan 15, 2014	21.56	21.71	21.56	21.70	35,853	+0.13(+0.61%)
Jan 14, 2014	21.50	21.59	21.44	21.56	34,409	+0.18(+0.83%)
Jan 13, 2014	21.53	21.53	21.35	21.39	44,495	-0.16(-0.75%)
Jan 10, 2014	21.42	21.56	21.40	21.55	22,683	+0.19(+0.90%)
Jan 09, 2014	21.36	21.42	21.26	21.36	46,469	+0.02(+0.07%)
Jan 08, 2014	21.36	21.41	21.32	21.34	92,918	-0.03(-0.14%)
Jan 07, 2014	21.29	21.38	21.29	21.37	49,607	+0.15(+0.73%)
Jan 06, 2014	21.22	21.25	21.16	21.22	42,700	+0.02(+0.12%)
Jan 03, 2014	21.21	21.23	21.16	21.19	40,120	+0.11(+0.54%)
Jan 02, 2014	21.33	21.33	21.07	21.08	161,747	-0.50(-2.33%)
Dec 31, 2013	21.50	21.58	21.58	21.58	55,692	+0.06(+0.29%)
Dec 30, 2013	21.53	21.53	21.43	21.52	34,833	+0.12(+0.57%)
Dec 27, 2013	21.48	21.48	21.36	21.40	21,388	+0.09(+0.40%)
Dec 26, 2013	21.25	21.31	21.23	21.31	15,416	+0.11(+0.52%)
Dec 24, 2013	21.12	21.20	21.07	21.20	22,725	+0.03(+0.14%)
Dec 23, 2013	21.07	21.17	21.02	21.17	87,775	+0.14(+0.66%)
Dec 20, 2013	20.94	21.04	20.94	21.03	34,933	+0.08(+0.40%)
Dec 19, 2013	20.85	20.95	20.79	20.95	28,019	-0.01(-0.07%)
Dec 18, 2013	20.72	21.39	20.68	20.96	35,231	+0.36(+1.76%)
Dec 17, 2013	20.61	20.62	20.55	20.60	57,454	-0.11(-0.52%)
Dec 16, 2013	20.70	20.72	20.66	20.71	29,224	+0.19(+0.91%)
Dec 13, 2013	20.63	20.63	20.43	20.52	22,018	-0.04(-0.20%)
Dec 12, 2013	20.58	20.63	20.51	20.56	37,837	-0.15(-0.73%)
Dec 11, 2013	20.89	20.92	20.70	20.71	27,079	-0.19(-0.93%)
Dec 10, 2013	20.94	20.94	20.85	20.91	26,588	-0.03(-0.17%)
Dec 09, 2013	20.92	20.95	20.88	20.94	28,614	+0.00(+0.02%)
Dec 06, 2013	20.91	20.94	20.81	20.94	23,758	+0.28(+1.38%)
Dec 05, 2013	20.72	20.74	20.65	20.65	30,466	-0.16(-0.79%)
Dec 04, 2013	20.82	20.83	20.64	20.82	44,462	-0.08(-0.41%)
Dec 03, 2013	20.99	20.99	20.89	20.90	23,379	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.