Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.80	19.93	19.74	19.88	185,958	+0.12(+0.60%)
Sep 29, 2016	19.92	19.97	19.68	19.76	156,469	-0.13(-0.63%)
Sep 28, 2016	19.77	19.89	19.65	19.88	220,803	+0.22(+1.12%)
Sep 27, 2016	19.54	19.69	19.51	19.66	290,937	+0.04(+0.20%)
Sep 26, 2016	19.66	19.69	19.60	19.62	174,904	-0.20(-0.99%)
Sep 23, 2016	19.85	19.90	19.81	19.82	188,656	-0.18(-0.91%)
Sep 22, 2016	20.07	20.14	19.98	20.00	303,458	+0.24(+1.22%)
Sep 21, 2016	19.58	19.79	19.53	19.76	198,828	+0.37(+1.89%)
Sep 20, 2016	19.48	19.48	19.37	19.39	259,778	+0.09(+0.45%)
Sep 19, 2016	19.42	19.43	19.28	19.31	187,134	+0.13(+0.70%)
Sep 16, 2016	19.24	19.24	19.13	19.17	193,974	-0.31(-1.58%)
Sep 15, 2016	19.28	19.51	19.25	19.48	149,494	+0.17(+0.90%)
Sep 14, 2016	19.28	19.39	19.26	19.31	150,121	-0.02(-0.12%)
Sep 13, 2016	19.54	19.54	19.27	19.33	308,086	-0.49(-2.47%)
Sep 12, 2016	19.51	19.82	19.47	19.82	318,364	+0.16(+0.80%)
Sep 09, 2016	19.91	19.91	19.66	19.66	212,584	-0.43(-2.16%)
Sep 08, 2016	20.10	20.16	20.06	20.10	236,799	-0.01(-0.04%)
Sep 07, 2016	20.17	20.18	20.07	20.10	243,027	+0.03(+0.16%)
Sep 06, 2016	19.99	20.10	19.97	20.07	211,808	+0.15(+0.75%)
Sep 02, 2016	19.86	19.92	19.92	19.92	194,190	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.