Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.88	22.98	22.82	22.83	486,473	+0.15(+0.66%)
Oct 30, 2018	22.49	22.69	22.44	22.68	913,934	+0.22(+0.99%)
Oct 29, 2018	22.76	22.80	22.26	22.46	716,834	-0.01(-0.04%)
Oct 26, 2018	22.34	22.63	22.20	22.47	1,052,568	-0.19(-0.84%)
Oct 25, 2018	22.56	22.75	22.49	22.66	931,033	+0.28(+1.26%)
Oct 24, 2018	22.87	22.91	22.38	22.38	773,501	-0.64(-2.77%)
Oct 23, 2018	22.86	23.10	22.74	23.01	4,160,466	-0.20(-0.85%)
Oct 22, 2018	23.35	23.37	23.17	23.21	1,473,467	-0.17(-0.74%)
Oct 19, 2018	23.35	23.50	23.32	23.39	446,020	+0.12(+0.50%)
Oct 18, 2018	23.52	23.55	23.15	23.27	641,589	-0.31(-1.33%)
Oct 17, 2018	23.67	23.70	23.50	23.58	378,005	-0.20(-0.83%)
Oct 16, 2018	23.65	23.82	23.64	23.78	420,772	+0.39(+1.66%)
Oct 15, 2018	23.37	23.52	23.31	23.39	1,416,993	-0.02(-0.07%)
Oct 12, 2018	23.50	23.51	23.16	23.41	3,398,196	+0.02(+0.07%)
Oct 11, 2018	23.66	23.69	23.23	23.39	3,325,023	-0.34(-1.43%)
Oct 10, 2018	24.16	24.16	23.69	23.73	613,689	-0.45(-1.88%)
Oct 09, 2018	24.01	24.21	23.97	24.19	381,126	-0.06(-0.24%)
Oct 08, 2018	24.08	24.25	24.03	24.25	614,281	-0.06(-0.24%)
Oct 05, 2018	24.41	24.43	24.22	24.30	389,526	-0.18(-0.74%)
Oct 04, 2018	24.58	24.59	24.35	24.49	395,711	-0.17(-0.70%)
Oct 03, 2018	24.74	24.78	24.65	24.66	452,546	-0.02(-0.07%)
Oct 02, 2018	24.68	24.74	24.59	24.68	411,106	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.