Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.97	21.20	20.93	21.13	801,252	+0.00(+0.00%)
Jun 29, 2020	21.16	21.16	20.94	21.13	759,949	+0.22(+1.06%)
Jun 26, 2020	21.21	21.25	20.89	20.91	1,222,450	-0.38(-1.80%)
Jun 25, 2020	20.99	21.31	20.90	21.30	4,692,367	+0.28(+1.31%)
Jun 24, 2020	21.34	21.38	20.97	21.02	9,823,467	-0.59(-2.73%)
Jun 23, 2020	21.75	21.78	21.59	21.61	10,445,187	+0.14(+0.66%)
Jun 22, 2020	21.34	21.50	21.26	21.47	5,271,581	+0.26(+1.21%)
Jun 19, 2020	21.59	21.59	21.21	21.21	573,351	-0.16(-0.74%)
Jun 18, 2020	21.33	21.48	21.31	21.37	3,640,693	-0.12(-0.58%)
Jun 17, 2020	21.65	21.65	21.46	21.49	398,920	-0.05(-0.25%)
Jun 16, 2020	21.71	21.78	21.30	21.55	552,177	+0.36(+1.71%)
Jun 15, 2020	20.65	21.26	20.61	21.18	788,000	+0.01(+0.04%)
Jun 12, 2020	21.33	21.43	20.92	21.18	1,071,395	+0.40(+1.91%)
Jun 11, 2020	21.42	21.50	20.76	20.78	1,868,426	-1.40(-6.29%)
Jun 10, 2020	22.31	22.41	22.15	22.17	697,273	-0.17(-0.75%)
Jun 09, 2020	22.25	22.41	22.22	22.34	878,398	-0.40(-1.75%)
Jun 08, 2020	22.57	22.75	22.40	22.74	1,633,569	+0.42(+1.86%)
Jun 05, 2020	22.31	22.48	22.26	22.32	952,716	+0.63(+2.89%)
Jun 04, 2020	21.70	21.85	21.63	21.70	630,978	-0.16(-0.73%)
Jun 03, 2020	21.58	21.91	21.58	21.86	867,180	+0.59(+2.78%)
Jun 02, 2020	21.14	21.28	21.11	21.26	725,165	+0.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.