Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.12	30.20	29.96	30.04	550,024	-0.25(-0.84%)
Jul 29, 2021	30.33	30.37	30.29	30.30	488,110	+0.22(+0.73%)
Jul 28, 2021	29.95	30.12	29.86	30.08	742,249	+0.16(+0.55%)
Jul 27, 2021	29.84	29.94	29.76	29.91	611,168	-0.09(-0.30%)
Jul 26, 2021	29.81	30.02	29.81	30.01	627,315	+0.18(+0.61%)
Jul 23, 2021	29.87	29.88	29.76	29.82	748,640	+0.13(+0.43%)
Jul 22, 2021	29.81	29.83	29.59	29.70	1,125,445	-0.04(-0.12%)
Jul 21, 2021	29.41	29.74	29.41	29.73	1,149,482	+0.52(+1.78%)
Jul 20, 2021	28.87	29.27	28.82	29.21	1,092,133	+0.28(+0.98%)
Jul 19, 2021	29.10	29.11	28.78	28.93	2,242,954	-0.69(-2.34%)
Jul 16, 2021	29.95	29.95	29.57	29.62	2,427,084	-0.35(-1.15%)
Jul 15, 2021	29.93	30.02	29.86	29.97	727,896	-0.24(-0.78%)
Jul 14, 2021	30.35	30.36	30.17	30.21	722,585	+0.02(+0.06%)
Jul 13, 2021	30.32	30.37	30.14	30.19	3,244,750	-0.21(-0.69%)
Jul 12, 2021	30.26	30.43	30.21	30.40	949,041	+0.01(+0.03%)
Jul 09, 2021	30.14	30.39	30.12	30.39	1,078,449	+0.63(+2.11%)
Jul 08, 2021	29.66	29.81	29.55	29.76	1,087,893	-0.45(-1.48%)
Jul 07, 2021	30.20	30.26	30.04	30.21	657,949	+0.02(+0.06%)
Jul 06, 2021	30.53	30.53	30.06	30.19	1,062,395	-0.34(-1.10%)
Jul 02, 2021	30.49	30.53	30.32	30.53	498,107	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.