Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.48	31.56	31.42	31.53	837,870	+0.32(+1.03%)
Jun 29, 2023	31.09	31.21	31.04	31.21	654,060	-0.06(-0.19%)
Jun 28, 2023	31.19	31.29	31.12	31.27	674,079	+0.04(+0.13%)
Jun 27, 2023	31.07	31.24	30.98	31.23	1,456,504	+0.24(+0.79%)
Jun 26, 2023	30.88	31.04	30.88	30.99	779,035	+0.14(+0.44%)
Jun 23, 2023	30.83	30.91	30.72	30.85	879,523	-0.49(-1.56%)
Jun 22, 2023	31.35	31.40	31.29	31.34	542,456	-0.22(-0.71%)
Jun 21, 2023	31.41	31.64	31.36	31.56	764,874	+0.19(+0.59%)
Jun 20, 2023	31.49	31.51	31.32	31.38	816,162	-0.44(-1.40%)
Jun 16, 2023	32.01	32.01	31.79	31.82	697,771	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.