Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	100.32	100.83	100.00	100.70	1,068,798	+0.39(+0.39%)
Jun 27, 2025	100.02	100.78	99.85	100.31	481,117	+0.46(+0.46%)
Jun 26, 2025	99.60	99.95	99.44	99.85	507,823	+0.67(+0.68%)
Jun 25, 2025	100.17	100.17	99.08	99.18	453,555	-0.98(-0.98%)
Jun 24, 2025	99.98	100.28	99.53	100.16	1,195,240	+0.52(+0.52%)
Jun 23, 2025	98.57	99.68	98.28	99.64	732,521	+1.17(+1.19%)
Jun 20, 2025	98.95	99.08	98.33	98.47	499,049	-0.16(-0.16%)
Jun 18, 2025	98.73	99.25	98.55	98.63	713,285	+0.00(+0.00%)
Jun 17, 2025	99.42	99.45	98.58	98.63	385,350	-1.11(-1.12%)
Jun 16, 2025	99.69	100.22	99.48	99.74	580,894	+0.50(+0.50%)
Jun 13, 2025	99.97	100.38	99.09	99.25	751,635	-1.29(-1.29%)
Jun 12, 2025	99.96	100.54	99.60	100.54	482,651	+0.46(+0.46%)
Jun 11, 2025	100.49	100.58	99.82	100.08	452,325	-0.55(-0.54%)
Jun 10, 2025	100.12	100.80	100.07	100.63	454,724	+0.46(+0.46%)
Jun 09, 2025	100.13	100.58	99.56	100.17	668,586	+0.07(+0.07%)
Jun 06, 2025	99.92	100.37	99.66	100.10	489,044	+0.85(+0.86%)
Jun 05, 2025	99.62	99.70	99.05	99.25	822,845	-0.49(-0.49%)
Jun 04, 2025	100.01	100.29	99.71	99.73	594,416	-0.26(-0.26%)
Jun 03, 2025	99.50	100.06	99.07	99.99	1,093,120	+0.32(+0.32%)
Jun 02, 2025	99.69	99.69	98.58	99.67	563,739	-0.15(-0.15%)
May 30, 2025	99.24	100.12	99.11	99.82	535,604	+0.18(+0.18%)
May 29, 2025	99.27	99.65	98.65	99.64	489,849	+0.74(+0.74%)
May 28, 2025	99.90	100.06	98.85	98.91	395,850	-1.12(-1.12%)
May 27, 2025	99.25	100.04	98.98	100.03	1,061,825	+1.55(+1.58%)
May 23, 2025	97.99	98.73	97.71	98.48	463,760	-0.21(-0.21%)
May 22, 2025	98.99	99.14	98.00	98.69	398,752	-0.39(-0.39%)
May 21, 2025	100.45	100.57	99.08	99.08	772,453	-2.01(-1.99%)
May 20, 2025	101.17	101.51	100.81	101.08	450,625	-0.28(-0.27%)
May 19, 2025	100.76	101.48	100.65	101.36	386,464	-0.15(-0.15%)
May 16, 2025	100.54	101.51	100.13	101.51	495,269	+1.14(+1.14%)
May 15, 2025	98.75	100.37	98.74	100.37	700,974	+1.73(+1.75%)
May 14, 2025	99.43	99.43	98.35	98.64	595,515	-0.91(-0.92%)
May 13, 2025	100.13	100.15	99.49	99.55	1,012,302	-0.60(-0.60%)
May 12, 2025	99.65	100.15	99.32	100.15	655,979	+2.25(+2.30%)
May 09, 2025	98.26	98.27	97.78	97.90	403,101	-0.19(-0.20%)
May 08, 2025	97.99	99.08	97.72	98.09	913,752	+0.60(+0.61%)
May 07, 2025	97.47	97.90	97.02	97.49	444,635	+0.50(+0.51%)
May 06, 2025	97.35	97.69	96.82	97.00	329,405	-0.84(-0.85%)
May 05, 2025	98.02	98.32	97.57	97.83	307,413	-0.53(-0.54%)
May 02, 2025	97.86	98.53	97.69	98.36	397,243	+1.44(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.