Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Municipal Income Trust
(NY:
KTF
)
9.440
-0.030 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
9.460
9.490
9.410
9.440
77,920
-0.03(-0.32%)
May 21, 2024
9.490
9.499
9.470
9.470
87,503
-0.02(-0.21%)
May 20, 2024
9.510
9.524
9.470
9.490
110,288
+0.01(+0.11%)
May 17, 2024
9.470
9.491
9.470
9.480
100,611
-0.02(-0.21%)
May 16, 2024
9.470
9.520
9.470
9.500
73,441
+0.03(+0.33%)
May 15, 2024
9.419
9.489
9.419
9.469
102,950
+0.07(+0.74%)
May 14, 2024
9.439
9.449
9.399
9.399
62,655
-0.04(-0.42%)
May 13, 2024
9.429
9.459
9.419
9.439
33,666
+0.01(+0.16%)
May 10, 2024
9.429
9.449
9.399
9.424
44,432
+0.00(+0.00%)
May 09, 2024
9.449
9.449
9.409
9.424
18,653
-0.00(-0.05%)
May 08, 2024
9.360
9.439
9.330
9.429
104,357
+0.06(+0.64%)
May 07, 2024
9.409
9.419
9.350
9.370
128,979
+0.02(+0.21%)
May 06, 2024
9.310
9.370
9.280
9.350
147,289
+0.04(+0.43%)
May 03, 2024
9.310
9.360
9.310
9.310
93,125
+0.02(+0.21%)
May 02, 2024
9.250
9.290
9.240
9.290
455,199
+0.02(+0.21%)
May 01, 2024
9.240
9.279
9.240
9.270
140,781
+0.02(+0.21%)
Apr 30, 2024
9.221
9.270
9.211
9.250
409,578
-0.01(-0.11%)
Apr 29, 2024
9.221
9.260
9.221
9.260
364,841
+0.04(+0.43%)
Apr 26, 2024
9.211
9.250
9.211
9.221
57,100
+0.01(+0.11%)
Apr 25, 2024
9.221
9.270
9.191
9.211
82,893
-0.06(-0.64%)
Apr 24, 2024
9.260
9.290
9.231
9.270
95,985
+0.01(+0.11%)
Apr 23, 2024
9.231
9.300
9.231
9.260
90,357
+0.01(+0.11%)
Apr 22, 2024
9.260
9.320
9.221
9.250
67,993
-0.01(-0.11%)
Apr 19, 2024
9.290
9.310
9.260
9.260
52,632
+0.00(+0.00%)
Apr 18, 2024
9.250
9.300
9.240
9.260
45,675
+0.00(+0.01%)
Apr 17, 2024
9.240
9.299
9.220
9.259
46,063
+0.03(+0.32%)
Apr 16, 2024
9.240
9.269
9.220
9.230
84,043
-0.01(-0.11%)
Apr 15, 2024
9.210
9.269
9.190
9.240
48,031
-0.01(-0.11%)
Apr 12, 2024
9.230
9.309
9.230
9.249
118,694
+0.05(+0.54%)
Apr 11, 2024
9.259
9.279
9.180
9.200
268,401
-0.06(-0.64%)
Apr 10, 2024
9.388
9.388
9.230
9.259
140,908
-0.14(-1.47%)
Apr 09, 2024
9.427
9.467
9.388
9.398
130,059
-0.03(-0.31%)
Apr 08, 2024
9.467
9.496
9.398
9.427
64,859
-0.01(-0.10%)
Apr 05, 2024
9.467
9.467
9.427
9.437
54,287
-0.02(-0.21%)
Apr 04, 2024
9.467
9.486
9.438
9.457
57,426
+0.01(+0.10%)
Apr 03, 2024
9.427
9.457
9.346
9.447
135,717
-0.01(-0.10%)
Apr 02, 2024
9.457
9.486
9.427
9.457
208,178
-0.04(-0.42%)
Apr 01, 2024
9.526
9.555
9.358
9.496
741,736
+0.58(+6.53%)
Mar 28, 2024
8.835
8.914
8.805
8.914
211,230
+0.05(+0.56%)
Mar 27, 2024
8.904
8.914
8.855
8.864
63,306
-0.04(-0.44%)
Mar 26, 2024
8.914
8.925
8.874
8.904
52,648
+0.02(+0.22%)
Mar 25, 2024
8.894
8.904
8.874
8.884
41,748
-0.01(-0.11%)
Mar 22, 2024
8.884
8.953
8.884
8.894
77,590
+0.02(+0.22%)
Mar 21, 2024
8.904
8.913
8.874
8.874
60,481
-0.01(-0.11%)
Mar 20, 2024
8.864
8.914
8.840
8.884
64,050
-0.03(-0.33%)
Mar 19, 2024
8.924
8.934
8.914
8.914
110,310
+0.01(+0.17%)
Mar 18, 2024
8.830
8.899
8.830
8.899
80,757
+0.05(+0.61%)
Mar 15, 2024
8.811
8.845
8.791
8.845
66,720
+0.03(+0.39%)
Mar 14, 2024
8.870
8.870
8.801
8.811
186,912
-0.07(-0.78%)
Mar 13, 2024
8.860
8.899
8.860
8.879
78,867
+0.01(+0.11%)
Mar 12, 2024
8.860
8.879
8.850
8.870
119,598
+0.00(+0.00%)
Mar 11, 2024
8.840
8.877
8.840
8.870
76,786
+0.03(+0.33%)
Mar 08, 2024
8.850
8.866
8.840
8.840
77,068
+0.00(+0.00%)
Mar 07, 2024
8.860
8.879
8.820
8.840
78,599
+0.00(+0.00%)
Mar 06, 2024
8.811
8.850
8.811
8.840
68,117
+0.02(+0.22%)
Mar 05, 2024
8.752
8.840
8.752
8.820
99,972
+0.07(+0.79%)
Mar 04, 2024
8.791
8.811
8.752
8.752
209,056
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.