Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Municipal Income Trust
(NY:
KTF
)
9.700
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
9.730
9.770
9.650
9.700
54,337
+0.00(+0.00%)
Jul 30, 2024
9.730
9.740
9.660
9.700
65,646
-0.02(-0.21%)
Jul 29, 2024
9.680
9.730
9.650
9.720
127,355
+0.06(+0.62%)
Jul 26, 2024
9.600
9.670
9.600
9.660
55,025
+0.06(+0.63%)
Jul 25, 2024
9.630
9.630
9.590
9.600
49,947
+0.02(+0.21%)
Jul 24, 2024
9.550
9.600
9.550
9.580
139,125
+0.00(+0.00%)
Jul 23, 2024
9.590
9.600
9.560
9.580
82,836
+0.00(+0.00%)
Jul 22, 2024
9.580
9.585
9.550
9.580
123,324
+0.03(+0.31%)
Jul 19, 2024
9.580
9.586
9.550
9.550
68,207
+0.00(+0.00%)
Jul 18, 2024
9.580
9.580
9.540
9.550
136,728
+0.00(+0.01%)
Jul 17, 2024
9.619
9.633
9.549
9.549
284,188
-0.09(-0.93%)
Jul 16, 2024
9.658
9.658
9.628
9.638
79,461
+0.01(+0.09%)
Jul 15, 2024
9.589
9.638
9.589
9.629
97,173
+0.02(+0.22%)
Jul 12, 2024
9.559
9.609
9.559
9.609
65,546
+0.04(+0.42%)
Jul 11, 2024
9.529
9.589
9.519
9.569
79,269
+0.05(+0.52%)
Jul 10, 2024
9.519
9.539
9.470
9.519
73,173
+0.03(+0.31%)
Jul 09, 2024
9.489
9.559
9.479
9.489
66,660
+0.00(+0.00%)
Jul 08, 2024
9.499
9.524
9.484
9.489
158,732
-0.04(-0.42%)
Jul 05, 2024
9.479
9.559
9.470
9.529
70,263
+0.05(+0.52%)
Jul 03, 2024
9.420
9.479
9.420
9.479
51,730
+0.04(+0.42%)
Jul 02, 2024
9.470
9.470
9.420
9.440
105,123
+0.02(+0.21%)
Jul 01, 2024
9.440
9.457
9.380
9.420
137,412
+0.01(+0.11%)
Jun 28, 2024
9.489
9.519
9.410
9.410
129,007
-0.08(-0.84%)
Jun 27, 2024
9.479
9.509
9.440
9.489
96,643
+0.02(+0.21%)
Jun 26, 2024
9.420
9.499
9.410
9.470
123,310
-0.01(-0.10%)
Jun 25, 2024
9.460
9.499
9.450
9.479
94,705
-0.01(-0.10%)
Jun 24, 2024
9.460
9.499
9.450
9.489
101,961
+0.02(+0.21%)
Jun 21, 2024
9.479
9.509
9.440
9.470
139,768
-0.03(-0.31%)
Jun 20, 2024
9.489
9.559
9.470
9.499
97,312
-0.04(-0.41%)
Jun 18, 2024
9.528
9.538
9.489
9.538
139,026
+0.04(+0.42%)
Jun 17, 2024
9.518
9.528
9.469
9.499
126,167
-0.03(-0.31%)
Jun 14, 2024
9.489
9.548
9.449
9.528
37,593
+0.00(+0.00%)
Jun 13, 2024
9.449
9.538
9.429
9.528
79,044
+0.11(+1.15%)
Jun 12, 2024
9.410
9.459
9.410
9.420
68,495
+0.04(+0.42%)
Jun 11, 2024
9.311
9.395
9.301
9.380
136,807
+0.06(+0.64%)
Jun 10, 2024
9.301
9.341
9.301
9.321
81,672
+0.04(+0.43%)
Jun 07, 2024
9.281
9.321
9.281
9.281
36,779
-0.04(-0.42%)
Jun 06, 2024
9.311
9.341
9.296
9.321
67,281
+0.01(+0.11%)
Jun 05, 2024
9.252
9.321
9.242
9.311
73,234
+0.04(+0.43%)
Jun 04, 2024
9.242
9.271
9.222
9.271
68,276
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.