Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.69	10.70	10.36	10.36	200	-0.11(-1.04%)
Aug 29, 2019	10.64	10.65	10.47	10.47	1,650	+0.32(+3.19%)
Aug 28, 2019	9.950	10.14	9.900	10.14	1,866	-0.16(-1.50%)
Aug 27, 2019	10.82	10.91	10.24	10.30	2,662	-0.72(-6.57%)
Aug 26, 2019	10.84	11.02	10.75	11.02	360	+0.20(+1.85%)
Aug 23, 2019	11.65	11.66	10.79	10.82	5,000	-1.01(-8.51%)
Aug 22, 2019	11.77	11.83	11.77	11.83	407	+0.35(+3.01%)
Aug 21, 2019	11.39	11.51	11.13	11.48	2,056	+0.42(+3.84%)
Aug 20, 2019	11.13	11.21	11.06	11.06	2,435	-0.62(-5.31%)
Aug 19, 2019	11.57	11.68	11.57	11.68	411	+0.87(+8.07%)
Aug 16, 2019	10.79	11.15	10.71	10.81	7,600	+0.33(+3.17%)
Aug 15, 2019	11.21	11.23	9.830	10.47	6,817	-0.96(-8.43%)
Aug 14, 2019	11.40	11.44	11.20	11.44	3,661	-0.99(-7.93%)
Aug 13, 2019	12.46	12.67	12.40	12.43	2,028	-0.00(-0.02%)
Aug 12, 2019	12.85	12.85	12.43	12.43	1,201	-0.73(-5.53%)
Aug 09, 2019	13.16	13.16	13.15	13.15	100	+0.08(+0.65%)
Aug 08, 2019	13.37	13.82	13.07	13.07	1,512	+0.01(+0.04%)
Aug 07, 2019	12.00	13.06	12.00	13.06	5,501	-0.39(-2.90%)
Aug 06, 2019	13.65	13.75	13.21	13.46	5,258	-0.24(-1.79%)
Aug 05, 2019	13.45	14.00	13.45	13.70	2,750	-1.37(-9.07%)
Aug 02, 2019	15.00	15.25	14.81	15.07	2,300	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.