Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.50	16.50	16.37	16.43	3,400	+0.04(+0.21%)
Jun 27, 2019	16.39	16.39	16.39	16.39	0	-0.41(-2.47%)
Jun 26, 2019	16.31	16.81	16.31	16.81	715	+0.49(+3.00%)
Jun 25, 2019	16.45	16.45	16.25	16.32	354	-0.30(-1.83%)
Jun 24, 2019	16.73	16.74	16.62	16.62	1,104	-0.33(-1.96%)
Jun 21, 2019	16.96	16.96	16.96	16.96	100	+0.65(+3.95%)
Jun 20, 2019	16.34	16.34	16.05	16.31	1,330	-0.17(-1.01%)
Jun 19, 2019	17.04	17.04	16.48	16.48	215	-0.34(-1.99%)
Jun 18, 2019	16.86	16.92	16.62	16.82	1,875	-0.34(-2.01%)
Jun 17, 2019	17.04	17.16	17.04	17.16	300	-0.09(-0.51%)
Jun 14, 2019	17.25	17.25	17.25	17.25	0	+0.03(+0.16%)
Jun 13, 2019	17.15	17.22	17.15	17.22	345	-0.29(-1.63%)
Jun 12, 2019	17.50	17.50	17.50	17.50	0	-0.23(-1.30%)
Jun 11, 2019	17.68	17.73	17.60	17.73	1,000	+0.06(+0.37%)
Jun 10, 2019	17.56	17.72	17.56	17.67	300	+0.56(+3.26%)
Jun 07, 2019	17.22	17.22	16.90	17.11	700	-0.65(-3.64%)
Jun 06, 2019	17.76	17.76	17.76	17.76	0	+0.09(+0.50%)
Jun 05, 2019	17.47	17.67	17.47	17.67	863	+0.21(+1.21%)
Jun 04, 2019	17.26	17.52	16.67	17.46	4,660	+0.79(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.