Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays Inverse US Treasury Aggt ETN
(NY:
TAPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
68.31
68.31
68.31
68.31
72
+2.45(+3.73%)
Apr 29, 2020
65.86
65.86
65.86
65.86
0
-0.33(-0.50%)
Apr 28, 2020
66.19
66.19
66.19
66.19
1
-0.52(-0.77%)
Apr 27, 2020
66.70
66.70
66.70
66.70
1
-0.80(-1.19%)
Apr 24, 2020
67.50
67.50
67.50
67.50
100
+0.00(+0.00%)
Apr 23, 2020
67.50
67.50
67.50
67.50
0
+0.00(+0.00%)
Apr 22, 2020
67.50
67.50
67.50
67.50
3
-1.49(-2.16%)
Apr 21, 2020
68.99
68.99
68.99
68.99
9
+2.99(+4.54%)
Apr 20, 2020
66.00
66.00
66.00
66.00
0
-0.41(-0.62%)
Apr 17, 2020
66.41
66.41
66.41
66.41
100
-0.64(-0.96%)
Apr 16, 2020
89.90
89.90
67.05
67.05
202
-27.42(-29.02%)
Apr 15, 2020
94.46
94.46
94.46
94.46
3
-1.27(-1.33%)
Apr 14, 2020
98.41
98.41
95.74
95.74
103
+6.27(+7.01%)
Apr 13, 2020
89.47
89.47
89.47
89.47
29
+6.61(+7.98%)
Apr 09, 2020
82.85
82.85
82.85
82.85
100
-7.06(-7.85%)
Apr 08, 2020
80.85
89.92
80.85
89.92
155
+28.31(+45.95%)
Apr 07, 2020
61.60
61.60
61.60
61.60
3
-3.86(-5.90%)
Apr 06, 2020
65.47
65.47
65.47
65.47
105
+8.79(+15.50%)
Apr 03, 2020
56.68
56.68
56.68
56.68
100
-6.19(-9.84%)
Apr 02, 2020
62.87
62.87
62.87
62.87
1
-28.18(-30.95%)
Apr 01, 2020
91.05
91.05
91.05
91.05
22
-20.59(-18.44%)
Mar 31, 2020
111.64
111.64
111.64
111.64
0
+7.43(+7.13%)
Mar 30, 2020
104.20
104.20
104.20
104.20
22
+2.61(+2.56%)
Mar 27, 2020
105.60
105.60
101.60
101.60
200
-5.49(-5.13%)
Mar 26, 2020
107.09
107.09
107.09
107.09
95
+1.59(+1.51%)
Mar 25, 2020
105.50
105.50
105.50
105.50
98
+11.95(+12.78%)
Mar 24, 2020
93.55
93.55
93.55
93.55
23
+18.43(+24.54%)
Mar 23, 2020
75.11
75.11
75.11
75.11
0
+4.62(+6.55%)
Mar 20, 2020
70.50
70.50
70.50
70.50
100
-9.77(-12.17%)
Mar 19, 2020
80.27
80.27
80.27
80.27
1
-23.36(-22.55%)
Mar 18, 2020
110.66
110.66
103.63
103.63
120
-7.03(-6.35%)
Mar 17, 2020
110.66
110.66
110.66
110.66
22
+13.11(+13.45%)
Mar 16, 2020
97.54
97.54
97.54
97.54
47
+88.94(+1033.53%)
Mar 13, 2020
8.605
8.605
8.605
8.605
100
+2.31(+36.59%)
Mar 12, 2020
6.050
6.300
5.450
6.300
3,005
+0.00(+0.00%)
Mar 11, 2020
8.000
8.000
6.300
6.300
1,186
-0.88(-12.26%)
Mar 10, 2020
7.180
7.180
7.180
7.180
108
+2.23(+45.04%)
Mar 09, 2020
4.480
5.080
3.910
4.950
6,342
-3.03(-37.94%)
Mar 06, 2020
6.565
8.280
6.455
7.977
4,700
+0.78(+10.84%)
Mar 05, 2020
7.410
7.560
7.090
7.197
3,290
-0.75(-9.44%)
Mar 04, 2020
7.357
7.947
7.357
7.947
205
+0.49(+6.53%)
Mar 03, 2020
7.434
7.970
7.200
7.460
5,241
-0.96(-11.37%)
Mar 02, 2020
7.630
8.565
7.630
8.416
3,259
+1.03(+14.00%)
Feb 28, 2020
7.680
7.870
7.340
7.383
23,300
-1.15(-13.51%)
Feb 27, 2020
8.303
8.540
8.303
8.536
539
-0.42(-4.71%)
Feb 26, 2020
9.080
9.180
8.746
8.958
2,083
+0.09(+1.06%)
Feb 25, 2020
9.110
9.110
8.770
8.864
1,687
-0.24(-2.65%)
Feb 24, 2020
9.000
9.480
8.500
9.105
3,515
-0.78(-7.94%)
Feb 21, 2020
9.800
9.919
9.710
9.890
800
-0.40(-3.93%)
Feb 20, 2020
10.29
10.29
10.29
10.29
103
-0.43(-4.00%)
Feb 19, 2020
10.76
10.76
10.72
10.72
150
+0.17(+1.65%)
Feb 18, 2020
10.46
10.55
10.46
10.55
300
-0.28(-2.58%)
Feb 14, 2020
10.90
10.90
10.67
10.83
1,200
-0.22(-1.97%)
Feb 13, 2020
11.01
11.05
11.01
11.05
300
-0.13(-1.12%)
Feb 12, 2020
11.17
11.17
11.17
11.17
500
+0.23(+2.14%)
Feb 11, 2020
11.00
11.00
10.94
10.94
356
+0.24(+2.23%)
Feb 10, 2020
10.71
10.71
10.68
10.70
577
-0.14(-1.25%)
Feb 07, 2020
11.08
11.08
10.75
10.84
1,600
-0.39(-3.47%)
Feb 06, 2020
11.25
11.25
11.23
11.23
411
-0.15(-1.29%)
Feb 05, 2020
11.49
11.49
11.37
11.37
335
+0.34(+3.11%)
Feb 04, 2020
10.72
11.03
10.72
11.03
770
+0.71(+6.88%)
Feb 03, 2020
10.41
10.71
10.32
10.32
4,166
+0.17(+1.62%)
Jan 31, 2020
10.60
10.60
10.15
10.15
600
-0.63(-5.82%)
Jan 30, 2020
10.61
10.78
10.36
10.78
1,000
+0.00(+0.03%)
Jan 29, 2020
10.78
10.78
10.78
10.78
3
-0.56(-4.92%)
Jan 28, 2020
11.28
11.34
11.28
11.34
621
+0.48(+4.39%)
Jan 27, 2020
11.38
11.38
10.86
10.86
720
-0.84(-7.18%)
Jan 24, 2020
11.70
11.70
11.70
11.70
0
-0.41(-3.38%)
Jan 23, 2020
12.31
12.31
11.99
12.11
380
-0.34(-2.70%)
Jan 22, 2020
12.45
12.45
12.45
12.45
0
-0.08(-0.64%)
Jan 21, 2020
12.88
12.88
12.53
12.53
100
-0.47(-3.63%)
Jan 17, 2020
12.95
13.00
12.95
13.00
100
+0.26(+2.01%)
Jan 16, 2020
12.74
12.74
12.74
12.74
0
+0.22(+1.79%)
Jan 15, 2020
12.53
12.60
12.52
12.52
820
-0.35(-2.71%)
Jan 14, 2020
12.87
12.87
12.87
12.87
206
-0.25(-1.87%)
Jan 13, 2020
13.15
13.15
13.11
13.11
300
+0.11(+0.85%)
Jan 10, 2020
13.00
13.00
13.00
13.00
100
-0.35(-2.61%)
Jan 09, 2020
13.60
13.60
13.35
13.35
1,000
-0.05(-0.38%)
Jan 08, 2020
13.35
13.48
13.35
13.40
800
+0.35(+2.70%)
Jan 07, 2020
12.85
13.04
12.85
13.04
11,565
+0.21(+1.64%)
Jan 06, 2020
12.60
12.84
12.52
12.84
1,105
+0.17(+1.35%)
Jan 03, 2020
13.15
13.15
12.66
12.66
200
-0.83(-6.12%)
Jan 02, 2020
13.65
13.65
13.34
13.49
563
-0.27(-1.97%)
Dec 31, 2019
13.76
13.77
13.64
13.76
8,200
+0.36(+2.72%)
Dec 30, 2019
13.70
13.70
13.40
13.40
100
+0.18(+1.40%)
Dec 27, 2019
13.15
13.21
13.13
13.21
1,600
-0.13(-1.01%)
Dec 26, 2019
13.37
13.50
13.35
13.35
1,820
-0.19(-1.37%)
Dec 24, 2019
13.53
13.53
13.53
13.53
100
-0.19(-1.39%)
Dec 23, 2019
13.72
13.72
13.72
13.72
0
+0.11(+0.80%)
Dec 20, 2019
13.69
13.69
13.60
13.61
600
+0.08(+0.60%)
Dec 19, 2019
13.48
13.53
13.48
13.53
1,971
-0.12(-0.87%)
Dec 18, 2019
13.65
13.65
13.65
13.65
0
+0.36(+2.71%)
Dec 17, 2019
13.23
13.29
13.20
13.29
500
-0.05(-0.37%)
Dec 16, 2019
12.96
13.34
12.96
13.34
300
+0.64(+5.06%)
Dec 13, 2019
13.24
13.47
12.70
12.70
900
-0.77(-5.72%)
Dec 12, 2019
13.46
13.56
13.46
13.47
390
+0.99(+7.91%)
Dec 11, 2019
12.85
12.85
12.48
12.48
138
-0.51(-3.96%)
Dec 10, 2019
12.99
12.99
12.99
12.99
0
+0.06(+0.46%)
Dec 09, 2019
12.93
12.93
12.93
12.93
0
-0.18(-1.38%)
Dec 06, 2019
13.07
13.19
13.03
13.12
700
+0.43(+3.36%)
Dec 05, 2019
12.80
12.80
12.69
12.69
200
+0.06(+0.48%)
Dec 04, 2019
12.16
12.63
12.16
12.63
452
+0.71(+5.95%)
Dec 03, 2019
12.52
12.52
11.81
11.92
420
-1.02(-7.88%)
Dec 02, 2019
12.90
13.03
12.80
12.94
1,760
+0.51(+4.10%)
Nov 29, 2019
12.39
12.50
12.39
12.43
2,000
+0.04(+0.31%)
Nov 27, 2019
12.27
12.39
12.27
12.39
100
+0.27(+2.19%)
Nov 26, 2019
12.12
12.12
12.12
12.12
16
-0.16(-1.30%)
Nov 25, 2019
12.30
12.30
12.29
12.29
4,383
-0.18(-1.41%)
Nov 22, 2019
12.46
12.46
12.46
12.46
0
-0.06(-0.50%)
Nov 21, 2019
12.42
12.58
12.42
12.52
360
+0.31(+2.57%)
Nov 20, 2019
12.40
12.40
12.14
12.21
3,460
-0.36(-2.86%)
Nov 19, 2019
12.54
12.57
12.50
12.57
600
-0.21(-1.61%)
Nov 18, 2019
12.62
12.78
12.62
12.78
6,700
-0.19(-1.46%)
Nov 15, 2019
12.96
12.96
12.96
12.96
100
+0.15(+1.16%)
Nov 14, 2019
12.81
12.82
12.81
12.82
538
-0.47(-3.53%)
Nov 13, 2019
13.24
13.29
13.24
13.29
102
-0.23(-1.70%)
Nov 12, 2019
13.58
13.77
13.51
13.51
1,678
-0.07(-0.52%)
Nov 11, 2019
13.64
13.65
13.59
13.59
2,200
-0.11(-0.78%)
Nov 08, 2019
13.74
13.75
13.69
13.69
5,900
+0.14(+1.01%)
Nov 07, 2019
13.24
13.70
13.24
13.55
5,139
+0.76(+5.94%)
Nov 06, 2019
12.92
12.92
12.79
12.79
238
-0.29(-2.20%)
Nov 05, 2019
12.94
13.19
12.89
13.08
1,286
+0.47(+3.75%)
Nov 04, 2019
12.36
12.61
12.36
12.61
101
+0.51(+4.26%)
Nov 01, 2019
11.98
12.10
11.84
12.10
300
+0.20(+1.67%)
Oct 31, 2019
12.32
12.32
11.89
11.90
861
-0.70(-5.54%)
Oct 30, 2019
12.89
12.89
12.59
12.59
300
-0.49(-3.72%)
Oct 29, 2019
13.20
13.20
12.97
13.08
3,900
-0.05(-0.38%)
Oct 28, 2019
13.14
13.14
13.12
13.13
1,300
+0.31(+2.38%)
Oct 25, 2019
12.76
12.82
12.76
12.82
100
+0.28(+2.23%)
Oct 24, 2019
12.54
12.54
12.54
12.54
45
+0.08(+0.64%)
Oct 23, 2019
12.10
12.46
12.10
12.46
900
-0.04(-0.32%)
Oct 22, 2019
12.55
12.55
12.51
12.51
110
-0.25(-1.99%)
Oct 21, 2019
12.53
12.76
12.53
12.76
200
+0.45(+3.65%)
Oct 18, 2019
12.12
12.31
12.12
12.31
1,700
-0.04(-0.34%)
Oct 17, 2019
12.41
12.41
12.17
12.35
1,050
+0.13(+1.08%)
Oct 16, 2019
12.30
12.32
12.22
12.22
601
-0.09(-0.77%)
Oct 15, 2019
12.02
12.31
11.84
12.31
700
+0.39(+3.31%)
Oct 14, 2019
11.94
11.94
11.72
11.92
1,500
-0.20(-1.67%)
Oct 11, 2019
11.83
12.32
11.83
12.12
1,500
+0.56(+4.87%)
Oct 10, 2019
11.02
11.60
11.02
11.56
1,732
+0.68(+6.28%)
Oct 09, 2019
10.96
10.97
10.88
10.88
601
+0.37(+3.54%)
Oct 08, 2019
10.44
10.51
10.44
10.51
101
-0.19(-1.77%)
Oct 07, 2019
10.68
10.73
10.67
10.69
1,140
+0.27(+2.59%)
Oct 04, 2019
10.50
10.52
10.42
10.42
10,700
-0.24(-2.21%)
Oct 03, 2019
10.73
10.77
10.33
10.66
3,119
-0.24(-2.23%)
Oct 02, 2019
10.94
10.94
10.79
10.90
1,573
-0.43(-3.79%)
Oct 01, 2019
11.81
11.81
11.33
11.33
1,805
-0.26(-2.22%)
Sep 30, 2019
11.79
11.79
11.59
11.59
101
+0.00(+0.02%)
Sep 27, 2019
11.79
11.80
11.59
11.59
400
-0.14(-1.21%)
Sep 26, 2019
11.79
11.79
11.73
11.73
217
-0.24(-2.00%)
Sep 25, 2019
11.37
11.99
11.31
11.97
1,280
+0.72(+6.41%)
Sep 24, 2019
11.28
11.28
11.25
11.25
600
-0.54(-4.58%)
Sep 23, 2019
11.52
11.79
11.45
11.79
656
-0.08(-0.65%)
Sep 20, 2019
11.87
11.87
11.87
11.87
0
-0.40(-3.30%)
Sep 19, 2019
12.23
12.52
12.23
12.27
800
-0.12(-0.97%)
Sep 18, 2019
12.45
12.45
12.12
12.39
1,485
-0.12(-0.96%)
Sep 17, 2019
12.65
12.72
12.45
12.51
3,834
-0.20(-1.56%)
Sep 16, 2019
12.87
12.87
12.71
12.71
948
-0.43(-3.29%)
Sep 13, 2019
12.66
13.15
12.66
13.14
9,200
+0.75(+6.05%)
Sep 12, 2019
11.84
12.39
11.80
12.39
1,960
+0.33(+2.74%)
Sep 11, 2019
12.10
12.10
11.93
12.06
1,573
+0.04(+0.33%)
Sep 10, 2019
11.57
12.02
11.57
12.02
3,940
+0.61(+5.35%)
Sep 09, 2019
11.15
11.41
11.15
11.41
660
+0.66(+6.15%)
Sep 06, 2019
10.75
10.75
10.75
10.75
100
-0.19(-1.74%)
Sep 05, 2019
10.62
11.11
10.62
10.94
7,037
+0.81(+8.01%)
Sep 04, 2019
10.13
10.13
10.13
10.13
3
-0.06(-0.64%)
Sep 03, 2019
10.46
10.46
9.810
10.19
1,320
-0.17(-1.61%)
Aug 30, 2019
10.69
10.70
10.36
10.36
200
-0.11(-1.04%)
Aug 29, 2019
10.64
10.65
10.47
10.47
1,650
+0.32(+3.19%)
Aug 28, 2019
9.950
10.14
9.900
10.14
1,866
-0.16(-1.50%)
Aug 27, 2019
10.82
10.91
10.24
10.30
2,662
-0.72(-6.57%)
Aug 26, 2019
10.84
11.02
10.75
11.02
360
+0.20(+1.85%)
Aug 23, 2019
11.65
11.66
10.79
10.82
5,000
-1.01(-8.51%)
Aug 22, 2019
11.77
11.83
11.77
11.83
407
+0.35(+3.01%)
Aug 21, 2019
11.39
11.51
11.13
11.48
2,056
+0.42(+3.84%)
Aug 20, 2019
11.13
11.21
11.06
11.06
2,435
-0.62(-5.31%)
Aug 19, 2019
11.57
11.68
11.57
11.68
411
+0.87(+8.07%)
Aug 16, 2019
10.79
11.15
10.71
10.81
7,600
+0.33(+3.17%)
Aug 15, 2019
11.21
11.23
9.830
10.47
6,817
-0.96(-8.43%)
Aug 14, 2019
11.40
11.44
11.20
11.44
3,661
-0.99(-7.93%)
Aug 13, 2019
12.46
12.67
12.40
12.43
2,028
-0.00(-0.02%)
Aug 12, 2019
12.85
12.85
12.43
12.43
1,201
-0.73(-5.53%)
Aug 09, 2019
13.16
13.16
13.15
13.15
100
+0.08(+0.65%)
Aug 08, 2019
13.37
13.82
13.07
13.07
1,512
+0.01(+0.04%)
Aug 07, 2019
12.00
13.06
12.00
13.06
5,501
-0.39(-2.90%)
Aug 06, 2019
13.65
13.75
13.21
13.46
5,258
-0.24(-1.79%)
Aug 05, 2019
13.45
14.00
13.45
13.70
2,750
-1.37(-9.07%)
Aug 02, 2019
15.00
15.25
14.81
15.07
2,300
-0.34(-2.23%)
Aug 01, 2019
16.53
16.53
15.30
15.41
1,186
-1.36(-8.08%)
Jul 31, 2019
16.77
16.77
16.77
16.77
0
-0.28(-1.67%)
Jul 30, 2019
17.05
17.05
17.05
17.05
10
+0.06(+0.35%)
Jul 29, 2019
17.02
17.02
16.99
16.99
100
-0.29(-1.65%)
Jul 26, 2019
17.17
17.27
17.17
17.27
200
-0.01(-0.06%)
Jul 25, 2019
17.29
17.29
17.29
17.29
0
+0.33(+1.95%)
Jul 24, 2019
16.95
16.95
16.95
16.95
2
-0.11(-0.64%)
Jul 23, 2019
17.07
17.07
17.07
17.07
30
+0.24(+1.43%)
Jul 22, 2019
16.82
16.82
16.82
16.82
0
-0.11(-0.62%)
Jul 19, 2019
16.95
16.95
16.80
16.93
1,100
+0.23(+1.40%)
Jul 18, 2019
16.82
16.82
16.70
16.70
281
-0.34(-2.01%)
Jul 17, 2019
17.33
17.33
17.04
17.04
103
-0.50(-2.86%)
Jul 16, 2019
17.99
17.99
17.54
17.54
185
+0.13(+0.78%)
Jul 15, 2019
17.80
17.80
17.41
17.41
652
-0.22(-1.28%)
Jul 12, 2019
17.63
17.63
17.63
17.63
100
+0.14(+0.83%)
Jul 11, 2019
17.23
17.48
17.23
17.48
785
+0.62(+3.71%)
Jul 10, 2019
16.69
16.94
16.69
16.86
1,545
+0.07(+0.45%)
Jul 09, 2019
16.72
16.79
16.70
16.79
575
+0.10(+0.62%)
Jul 08, 2019
16.56
16.68
16.56
16.68
100
-0.14(-0.82%)
Jul 05, 2019
16.42
16.90
16.42
16.82
500
+0.87(+5.45%)
Jul 03, 2019
16.09
16.09
15.95
15.95
400
-0.30(-1.88%)
Jul 02, 2019
16.51
16.51
16.25
16.25
160
-0.44(-2.64%)
Jul 01, 2019
16.82
16.82
16.70
16.70
125
+0.27(+1.62%)
Jun 28, 2019
16.50
16.50
16.37
16.43
3,400
+0.04(+0.21%)
Jun 27, 2019
16.39
16.39
16.39
16.39
0
-0.41(-2.47%)
Jun 26, 2019
16.31
16.81
16.31
16.81
715
+0.49(+3.00%)
Jun 25, 2019
16.45
16.45
16.25
16.32
354
-0.30(-1.83%)
Jun 24, 2019
16.73
16.74
16.62
16.62
1,104
-0.33(-1.96%)
Jun 21, 2019
16.96
16.96
16.96
16.96
100
+0.65(+3.95%)
Jun 20, 2019
16.34
16.34
16.05
16.31
1,330
-0.17(-1.01%)
Jun 19, 2019
17.04
17.04
16.48
16.48
215
-0.34(-1.99%)
Jun 18, 2019
16.86
16.92
16.62
16.82
1,875
-0.34(-2.01%)
Jun 17, 2019
17.04
17.16
17.04
17.16
300
-0.09(-0.51%)
Jun 14, 2019
17.25
17.25
17.25
17.25
0
+0.03(+0.16%)
Jun 13, 2019
17.15
17.22
17.15
17.22
345
-0.29(-1.63%)
Jun 12, 2019
17.50
17.50
17.50
17.50
0
-0.23(-1.30%)
Jun 11, 2019
17.68
17.73
17.60
17.73
1,000
+0.06(+0.37%)
Jun 10, 2019
17.56
17.72
17.56
17.67
300
+0.56(+3.26%)
Jun 07, 2019
17.22
17.22
16.90
17.11
700
-0.65(-3.64%)
Jun 06, 2019
17.76
17.76
17.76
17.76
0
+0.09(+0.50%)
Jun 05, 2019
17.47
17.67
17.47
17.67
863
+0.21(+1.21%)
Jun 04, 2019
17.26
17.52
16.67
17.46
4,660
+0.79(+4.73%)
Jun 03, 2019
16.67
16.74
16.67
16.67
400
-0.68(-3.95%)
May 31, 2019
17.36
17.36
17.36
17.36
100
-1.02(-5.54%)
May 30, 2019
18.37
18.37
18.37
18.37
0
-0.45(-2.37%)
May 29, 2019
18.76
18.82
18.76
18.82
330
-0.40(-2.09%)
May 28, 2019
19.22
19.22
19.22
19.22
102
-0.57(-2.88%)
May 24, 2019
19.72
19.79
19.72
19.79
100
+0.06(+0.31%)
May 23, 2019
19.97
19.97
19.60
19.73
570
-0.94(-4.53%)
May 22, 2019
20.73
20.77
20.66
20.66
600
-0.46(-2.16%)
May 21, 2019
21.00
21.12
21.00
21.12
500
+0.25(+1.20%)
May 20, 2019
20.80
20.87
20.80
20.87
350
+0.18(+0.85%)
May 17, 2019
20.69
20.69
20.69
20.69
0
-0.09(-0.43%)
May 16, 2019
20.73
20.78
20.72
20.78
2,421
+0.34(+1.68%)
May 15, 2019
20.44
20.44
20.44
20.44
101
-0.45(-2.13%)
May 14, 2019
20.96
21.00
20.89
20.89
600
-0.41(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.