Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
May 28, 2020	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
May 27, 2020	73.50	73.50	73.50	73.50	0	-3.80(-4.92%)
May 26, 2020	77.30	77.30	77.30	77.30	3	-5.89(-7.08%)
May 22, 2020	83.19	83.19	83.19	83.19	100	+5.69(+7.34%)
May 21, 2020	77.50	77.50	77.50	77.50	2	-10.83(-12.27%)
May 20, 2020	88.33	88.33	88.33	88.33	8	+12.06(+15.81%)
May 19, 2020	76.28	76.28	76.28	76.28	4	-18.27(-19.32%)
May 18, 2020	94.55	94.55	94.55	94.55	2	+3.34(+3.66%)
May 15, 2020	91.21	91.21	91.21	91.21	100	+11.16(+13.94%)
May 14, 2020	80.05	80.05	80.05	80.05	2	+11.75(+17.20%)
May 13, 2020	68.30	68.30	68.30	68.30	0	+1.79(+2.69%)
May 12, 2020	66.51	66.51	66.51	66.51	0	-0.70(-1.04%)
May 11, 2020	67.21	67.21	67.21	67.21	24	-1.09(-1.60%)
May 08, 2020	68.30	68.30	68.30	68.30	100	+0.00(+0.00%)
May 07, 2020	68.30	68.30	68.30	68.30	0	+0.00(+0.00%)
May 06, 2020	68.30	68.30	68.30	68.30	0	-1.00(-1.44%)
May 05, 2020	69.30	69.30	69.30	69.30	0	+2.83(+4.25%)
May 04, 2020	66.47	66.47	66.47	66.47	0	-0.68(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.