Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.77	69.77	69.77	69.77	8	-0.63(-0.89%)
Jun 29, 2020	70.39	70.39	70.39	70.39	2	-0.30(-0.42%)
Jun 26, 2020	70.69	70.69	70.69	70.69	0	-12.17(-14.69%)
Jun 25, 2020	82.86	82.86	82.86	82.86	0	+6.17(+8.04%)
Jun 24, 2020	76.69	76.69	76.69	76.69	0	+4.62(+6.42%)
Jun 23, 2020	72.07	72.07	72.07	72.07	0	+0.78(+1.09%)
Jun 22, 2020	71.29	71.29	71.29	71.29	7	-0.58(-0.81%)
Jun 19, 2020	71.87	71.87	71.87	71.87	0	+0.41(+0.57%)
Jun 18, 2020	71.46	71.46	71.46	71.46	0	-1.25(-1.71%)
Jun 17, 2020	72.70	72.70	72.70	72.70	1	-0.80(-1.08%)
Jun 16, 2020	73.50	73.50	73.50	73.50	0	-0.01(-0.01%)
Jun 15, 2020	73.51	73.51	73.51	73.51	0	+0.01(+0.01%)
Jun 12, 2020	73.50	73.50	73.50	73.50	100	+0.00(+0.00%)
Jun 11, 2020	73.50	73.50	73.50	73.50	10	+0.00(+0.00%)
Jun 10, 2020	73.50	73.50	73.50	73.50	0	-13.83(-15.84%)
Jun 09, 2020	87.33	87.33	87.33	87.33	20	+12.67(+16.97%)
Jun 08, 2020	74.67	74.67	74.67	74.67	0	-0.82(-1.09%)
Jun 05, 2020	75.48	75.48	75.48	75.48	0	+1.98(+2.70%)
Jun 04, 2020	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jun 03, 2020	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jun 02, 2020	73.50	73.50	73.50	73.50	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.