Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.33	25.33	24.22	24.36	102,861	-1.18(-4.62%)
Feb 25, 2021	26.08	26.69	25.46	25.54	54,876	-0.98(-3.69%)
Feb 24, 2021	25.87	26.69	25.78	26.51	40,410	+0.35(+1.32%)
Feb 23, 2021	26.64	26.64	25.79	26.17	72,840	-0.73(-2.71%)
Feb 22, 2021	25.98	26.98	25.75	26.90	100,087	+1.28(+4.99%)
Feb 19, 2021	26.23	26.23	25.57	25.62	80,641	-0.32(-1.24%)
Feb 18, 2021	26.37	26.56	25.82	25.94	51,097	-0.39(-1.49%)
Feb 17, 2021	26.84	26.86	26.16	26.33	153,426	-0.68(-2.52%)
Feb 16, 2021	27.27	27.57	27.00	27.01	53,559	-0.56(-2.02%)
Feb 12, 2021	27.46	27.81	27.14	27.57	41,728	-0.12(-0.42%)
Feb 11, 2021	28.33	28.44	27.66	27.68	54,638	-0.51(-1.80%)
Feb 10, 2021	28.50	28.50	28.05	28.19	46,195	-0.06(-0.20%)
Feb 09, 2021	28.48	28.50	28.09	28.25	28,662	-0.12(-0.42%)
Feb 08, 2021	28.37	28.53	28.28	28.37	33,524	+0.42(+1.49%)
Feb 05, 2021	27.51	27.97	27.51	27.95	26,393	+0.55(+1.99%)
Feb 04, 2021	27.39	27.43	26.85	27.41	39,195	-0.49(-1.75%)
Feb 03, 2021	27.79	27.95	27.70	27.89	47,173	+0.21(+0.76%)
Feb 02, 2021	27.84	27.95	27.51	27.68	92,424	-0.59(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.