Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.47	29.47	28.68	29.12	40,376	+0.19(+0.67%)
Feb 25, 2022	28.34	29.07	28.49	28.93	52,410	+0.22(+0.78%)
Feb 24, 2022	30.35	30.56	28.22	28.70	220,952	-0.57(-1.96%)
Feb 23, 2022	28.57	29.38	28.57	29.28	32,205	+0.69(+2.41%)
Feb 22, 2022	28.98	29.27	28.37	28.59	63,206	-0.35(-1.21%)
Feb 18, 2022				28.94	0	-0.28(-0.97%)
Feb 17, 2022	28.43	29.43	28.30	29.22	51,977	+1.16(+4.12%)
Feb 16, 2022	27.45	28.08	27.45	28.06	13,698	+0.84(+3.07%)
Feb 15, 2022	27.03	27.38	26.71	27.23	29,150	-0.49(-1.75%)
Feb 14, 2022	27.45	28.29	27.31	27.71	41,182	+0.61(+2.26%)
Feb 11, 2022	25.75	27.35	25.75	27.10	55,997	+1.43(+5.57%)
Feb 10, 2022	26.20	26.64	25.64	25.67	10,491	-0.75(-2.83%)
Feb 09, 2022	26.68	26.77	26.37	26.42	13,450	-0.09(-0.32%)
Feb 08, 2022	26.23	26.61	26.21	26.50	21,237	+0.20(+0.77%)
Feb 07, 2022	25.60	26.37	25.46	26.30	14,839	+0.86(+3.36%)
Feb 04, 2022	25.14	25.61	25.10	25.45	18,605	+0.12(+0.46%)
Feb 03, 2022	25.43	25.63		25.33	25,329	-0.24(-0.95%)
Feb 02, 2022	25.56	25.91	25.39	25.57	18,231	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.