Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.27	27.63	26.66	26.86	18,571	-0.45(-1.64%)
May 27, 2022	27.58	27.59	27.14	27.30	15,416	+0.03(+0.11%)
May 26, 2022	27.50	27.69	27.18	27.28	38,767	-0.32(-1.16%)
May 25, 2022	27.40	27.64	27.20	27.60	21,437	-0.09(-0.32%)
May 24, 2022	27.30	27.88	27.17	27.68	29,531	+0.40(+1.46%)
May 23, 2022	27.46	27.74	27.14	27.29	83,627	+0.21(+0.79%)
May 20, 2022	27.20	27.20	26.70	27.07	21,605	-0.14(-0.50%)
May 19, 2022	26.25	27.35	26.25	27.21	27,414	+1.42(+5.50%)
May 18, 2022	26.34	26.34	25.74	25.79	33,302	-0.62(-2.35%)
May 17, 2022	26.61	26.91	26.32	26.41	24,521	+0.07(+0.26%)
May 16, 2022	26.18	26.45	26.13	26.34	21,676	+0.14(+0.52%)
May 13, 2022	25.67	26.47	25.63	26.21	43,249	+0.47(+1.81%)
May 12, 2022	26.52	26.52	25.32	25.74	71,746	-1.30(-4.82%)
May 11, 2022	27.46	27.74	26.93	27.04	23,157	+0.02(+0.07%)
May 10, 2022	27.77	27.91	26.75	27.02	32,962	-0.45(-1.63%)
May 09, 2022	28.29	28.34	27.38	27.47	34,089	-1.54(-5.31%)
May 06, 2022	29.10	29.33	28.83	29.01	19,290	-0.32(-1.09%)
May 05, 2022	30.38	30.59	28.87	29.33	36,257	-0.71(-2.36%)
May 04, 2022	29.36	30.12	29.17	30.04	29,681	+0.63(+2.15%)
May 03, 2022	29.16	29.59	29.05	29.41	21,086	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.