Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.74	16.83	16.61	16.71	66,787	+0.00(+0.00%)
May 28, 2015	16.44	16.71	16.34	16.71	33,795	+0.24(+1.45%)
May 27, 2015	16.43	16.51	16.25	16.47	83,883	+0.04(+0.23%)
May 26, 2015	16.70	16.70	16.33	16.43	312,250	-0.62(-3.63%)
May 22, 2015	17.17	17.05	17.05	17.05	40,081	-0.10(-0.61%)
May 21, 2015	17.21	17.25	17.07	17.15	50,656	-0.10(-0.55%)
May 20, 2015	17.19	17.46	17.19	17.25	53,981	+0.05(+0.28%)
May 19, 2015	17.63	17.63	17.16	17.20	115,656	-0.64(-3.58%)
May 18, 2015	17.95	18.05	17.80	17.84	57,536	-0.05(-0.26%)
May 15, 2015	17.82	18.07	17.73	17.89	57,793	-0.03(-0.16%)
May 14, 2015	18.04	18.34	17.86	17.92	151,060	-0.03(-0.16%)
May 13, 2015	17.81	18.10	17.77	17.95	102,299	+0.43(+2.45%)
May 12, 2015	17.51	17.58	17.37	17.52	44,221	+0.24(+1.38%)
May 11, 2015	17.15	17.37	17.11	17.28	54,753	+0.01(+0.06%)
May 08, 2015	17.18	17.35	17.01	17.27	55,834	+0.11(+0.67%)
May 07, 2015	16.87	17.15	16.74	17.15	56,217	+0.08(+0.45%)
May 06, 2015	17.53	17.56	17.00	17.08	99,650	-0.40(-2.29%)
May 05, 2015	17.73	17.86	17.35	17.48	52,806	-0.10(-0.60%)
May 04, 2015	17.84	17.84	17.51	17.58	62,101	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.