Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.99	17.60	16.99	17.53	50,994	+0.77(+4.61%)
May 30, 2019	16.47	16.77	16.47	16.75	25,384	+0.41(+2.51%)
May 29, 2019	16.41	16.43	16.34	16.34	6,521	+0.04(+0.25%)
May 28, 2019	16.34	16.39	16.22	16.30	11,007	-0.15(-0.94%)
May 24, 2019	16.39	16.50	16.31	16.46	29,064	+0.09(+0.56%)
May 23, 2019	16.53	16.76	16.37	16.37	21,848	+0.06(+0.37%)
May 22, 2019	16.71	16.71	16.30	16.31	64,821	-0.36(-2.17%)
May 21, 2019	16.53	16.71	16.51	16.67	43,752	-0.06(-0.34%)
May 20, 2019	16.70	16.84	16.61	16.73	14,404	+0.02(+0.10%)
May 17, 2019	16.55	16.71	16.45	16.71	11,332	+0.15(+0.88%)
May 16, 2019	16.70	16.70	16.40	16.56	51,350	-0.22(-1.31%)
May 15, 2019	17.05	17.07	16.76	16.78	17,926	-0.21(-1.23%)
May 14, 2019	17.08	17.12	16.80	16.99	23,539	-0.18(-1.05%)
May 13, 2019	16.78	17.17	16.70	17.17	30,974	+0.64(+3.86%)
May 10, 2019	16.70	16.70	16.54	16.54	15,004	-0.24(-1.42%)
May 09, 2019	16.92	17.02	16.77	16.77	10,502	-0.02(-0.11%)
May 08, 2019	17.18	17.18	16.70	16.79	11,070	-0.30(-1.73%)
May 07, 2019	16.63	17.11	16.63	17.09	29,672	+0.50(+2.99%)
May 06, 2019	16.58	16.68	16.58	16.59	13,646	-0.08(-0.46%)
May 03, 2019	16.64	16.88	16.59	16.67	11,961	+0.26(+1.57%)
May 02, 2019	16.68	16.69	16.40	16.41	27,910	-0.47(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.