Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.65	24.77	24.35	24.74	87,562	+0.40(+1.64%)
Jun 29, 2016	24.16	24.59	24.11	24.34	94,511	+0.62(+2.61%)
Jun 28, 2016	23.72	24.08	23.60	23.72	94,385	-0.29(-1.19%)
Jun 27, 2016	24.17	24.50	23.44	24.01	145,428	+0.31(+1.33%)
Jun 24, 2016	24.43	24.44	23.35	23.69	311,960	+1.20(+5.34%)
Jun 23, 2016	22.62	22.79	22.36	22.49	270,734	-0.19(-0.84%)
Jun 22, 2016	22.47	22.72	22.04	22.68	84,507	+0.40(+1.80%)
Jun 21, 2016	22.41	22.51	22.18	22.28	68,608	-0.48(-2.09%)
Jun 20, 2016	22.13	22.87	22.04	22.76	286,031	+0.03(+0.11%)
Jun 17, 2016	23.14	23.14	22.36	22.73	101,822	+0.11(+0.48%)
Jun 16, 2016	24.11	24.11	22.45	22.63	207,693	-0.62(-2.67%)
Jun 15, 2016	22.57	23.47	22.38	23.24	122,098	+0.85(+3.79%)
Jun 14, 2016	23.02	23.02	22.11	22.40	81,774	-0.40(-1.76%)
Jun 13, 2016	23.48	23.48	22.51	22.80	156,701	+0.03(+0.13%)
Jun 10, 2016	23.48	23.68	22.63	22.77	104,205	-0.47(-2.01%)
Jun 09, 2016	22.84	23.27	22.71	23.24	319,375	+0.37(+1.63%)
Jun 08, 2016	22.93	23.28	22.76	22.86	403,936	+0.79(+3.58%)
Jun 07, 2016	22.11	22.33	21.92	22.07	176,505	-0.22(-0.98%)
Jun 06, 2016	22.19	22.35	21.77	22.29	214,062	+0.12(+0.56%)
Jun 03, 2016	21.20	22.19	21.10	22.17	492,714	+2.18(+10.92%)
Jun 02, 2016	20.02	20.20	19.78	19.99	39,157	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.