Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.32	18.56	18.32	18.55	11,528	+0.23(+1.25%)
Jun 29, 2017	18.62	18.62	18.32	18.32	19,790	-0.56(-2.98%)
Jun 28, 2017	18.86	18.97	18.68	18.88	18,801	+0.17(+0.92%)
Jun 27, 2017	19.15	19.21	18.71	18.71	9,536	-0.31(-1.65%)
Jun 26, 2017	18.93	19.15	18.87	19.02	20,822	-0.13(-0.70%)
Jun 23, 2017	19.07	19.19	18.97	19.16	16,940	+0.30(+1.57%)
Jun 22, 2017	18.79	18.96	18.75	18.86	12,255	+0.27(+1.44%)
Jun 21, 2017	18.27	18.59	18.27	18.59	13,491	+0.27(+1.46%)
Jun 20, 2017	18.48	18.48	18.26	18.33	27,420	-0.14(-0.77%)
Jun 19, 2017	18.37	18.60	18.35	18.47	121,012	-0.03(-0.15%)
Jun 16, 2017	18.58	18.60	18.42	18.50	15,153	-0.04(-0.21%)
Jun 15, 2017	18.62	18.77	18.47	18.54	16,771	-0.29(-1.52%)
Jun 14, 2017	19.81	19.89	18.78	18.82	68,403	-0.69(-3.52%)
Jun 13, 2017	19.24	19.59	19.24	19.51	18,481	+0.20(+1.04%)
Jun 12, 2017	19.41	19.51	19.29	19.31	25,965	-0.24(-1.22%)
Jun 09, 2017	19.60	19.82	19.55	19.55	19,982	-0.42(-2.10%)
Jun 08, 2017	19.96	20.03	19.68	19.97	24,548	-0.22(-1.09%)
Jun 07, 2017	20.17	20.28	19.95	20.19	39,684	-0.11(-0.56%)
Jun 06, 2017	19.63	20.30	19.63	20.30	36,723	+1.03(+5.34%)
Jun 05, 2017	19.44	19.44	19.10	19.27	13,400	-0.08(-0.39%)
Jun 02, 2017	19.33	19.54	19.26	19.35	21,826	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.