Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.18	19.39	19.00	19.27	27,830	+0.14(+0.75%)
May 30, 2017	19.21	19.30	19.11	19.13	18,945	-0.25(-1.28%)
May 26, 2017	19.47	19.50	19.32	19.38	20,125	+0.16(+0.84%)
May 25, 2017	19.18	19.27	19.01	19.21	25,781	-0.08(-0.40%)
May 24, 2017	19.02	19.33	18.73	19.29	62,342	+0.22(+1.15%)
May 23, 2017	19.59	19.72	19.06	19.07	77,427	-0.49(-2.49%)
May 22, 2017	19.57	19.77	19.56	19.56	20,055	+0.05(+0.24%)
May 19, 2017	19.51	19.57	19.39	19.51	49,335	+0.20(+1.04%)
May 18, 2017	19.70	19.70	19.25	19.31	34,184	-0.55(-2.78%)
May 17, 2017	20.04	20.18	19.76	19.86	71,273	+0.28(+1.41%)
May 16, 2017	19.52	19.63	19.50	19.59	22,318	+0.16(+0.83%)
May 15, 2017	19.62	19.70	19.22	19.42	42,631	+0.03(+0.15%)
May 12, 2017	19.35	19.45	19.27	19.39	19,900	+0.32(+1.70%)
May 11, 2017	18.71	19.10	18.71	19.07	44,935	+0.51(+2.77%)
May 10, 2017	18.37	18.68	18.37	18.56	67,000	+0.34(+1.88%)
May 09, 2017	18.11	18.21	17.93	18.21	100,721	-0.03(-0.16%)
May 08, 2017	18.18	18.27	18.00	18.24	27,807	+0.00(+0.00%)
May 05, 2017	17.76	18.33	17.76	18.24	61,850	+0.55(+3.13%)
May 04, 2017	18.04	18.04	17.59	17.69	107,053	-0.55(-3.03%)
May 03, 2017	18.20	18.68	18.18	18.24	34,939	-0.04(-0.21%)
May 02, 2017	18.18	18.47	18.14	18.28	17,747	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.