Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.01	32.30	31.56	32.02	18,462	-0.13(-0.40%)
Sep 29, 2020	31.85	32.31	31.82	32.15	22,507	+0.57(+1.80%)
Sep 28, 2020	31.99	32.16	31.26	31.58	26,667	+0.14(+0.46%)
Sep 25, 2020	31.28	31.66	31.10	31.44	36,102	-0.24(-0.75%)
Sep 24, 2020	30.34	31.76	30.34	31.68	41,007	+1.06(+3.46%)
Sep 23, 2020	32.17	32.25	30.53	30.62	71,997	-2.05(-6.26%)
Sep 22, 2020	32.69	33.10	32.28	32.66	62,021	+0.14(+0.44%)
Sep 21, 2020	32.96	33.46	32.16	32.52	68,473	-1.34(-3.95%)
Sep 18, 2020	34.63	34.79	33.86	33.86	28,463	-0.71(-2.04%)
Sep 17, 2020	34.84	34.84	33.99	34.56	24,153	-0.39(-1.12%)
Sep 16, 2020	35.58	35.60	34.96	34.96	28,262	-0.24(-0.68%)
Sep 15, 2020	35.50	35.72	35.02	35.20	30,824	+0.08(+0.23%)
Sep 14, 2020	34.16	35.15	34.16	35.11	45,888	+1.38(+4.09%)
Sep 11, 2020	34.42	34.78	33.73	33.73	30,137	-0.47(-1.37%)
Sep 10, 2020	35.16	35.17	34.06	34.20	50,152	-0.55(-1.59%)
Sep 09, 2020	33.64	34.85	33.64	34.76	26,106	+1.58(+4.75%)
Sep 08, 2020	32.73	33.86	32.12	33.18	53,333	-0.23(-0.69%)
Sep 04, 2020	33.78	33.78	32.34	33.41	60,798	-0.55(-1.63%)
Sep 03, 2020	33.92	34.04	32.97	33.96	35,309	-0.18(-0.53%)
Sep 02, 2020	33.90	34.17	33.04	34.14	22,883	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.