Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.57	18.84	18.54	18.61	92,759	+0.15(+0.83%)
Feb 26, 2015	18.59	18.73	18.37	18.46	83,299	+0.18(+0.99%)
Feb 25, 2015	18.11	18.38	18.08	18.28	76,842	+0.36(+2.02%)
Feb 24, 2015	17.83	17.96	17.67	17.92	125,185	-0.03(-0.16%)
Feb 23, 2015	17.81	18.10	17.64	17.95	166,618	+0.09(+0.48%)
Feb 20, 2015	18.16	18.35	17.81	17.86	629,393	-0.13(-0.74%)
Feb 19, 2015	18.71	18.92	17.91	17.99	174,772	-0.55(-2.98%)
Feb 18, 2015	18.18	18.65	17.90	18.55	327,692	+0.38(+2.10%)
Feb 17, 2015	18.46	18.48	18.10	18.17	399,534	-0.59(-3.15%)
Feb 13, 2015	18.96	18.76	18.76	18.76	172,393	+0.10(+0.51%)
Feb 12, 2015	18.63	18.80	18.47	18.66	135,385	+0.19(+1.03%)
Feb 11, 2015	18.78	18.84	18.37	18.47	281,184	-0.29(-1.52%)
Feb 10, 2015	19.12	19.23	18.64	18.76	333,453	-0.46(-2.38%)
Feb 09, 2015	19.33	19.34	19.06	19.21	266,821	+0.22(+1.15%)
Feb 06, 2015	19.49	19.52	18.93	18.99	416,004	-1.14(-5.68%)
Feb 05, 2015	19.88	20.14	19.73	20.14	246,950	+0.23(+1.15%)
Feb 04, 2015	19.77	20.06	19.59	19.91	254,378	+0.34(+1.75%)
Feb 03, 2015	19.96	20.01	19.43	19.57	424,822	-0.50(-2.47%)
Feb 02, 2015	19.55	20.22	19.54	20.06	452,640	+0.22(+1.10%)
Jan 30, 2015	19.39	19.91	19.16	19.84	242,325	+0.58(+3.02%)
Jan 29, 2015	19.32	19.44	18.77	19.26	342,051	-0.36(-1.85%)
Jan 28, 2015	20.28	20.31	19.37	19.62	297,691	-0.81(-3.96%)
Jan 27, 2015	20.06	20.49	19.91	20.43	477,674	+0.71(+3.63%)
Jan 26, 2015	19.17	19.72	18.82	19.72	510,026	+0.32(+1.67%)
Jan 23, 2015	19.99	20.00	19.23	19.39	352,281	-0.62(-3.10%)
Jan 22, 2015	20.49	20.52	20.00	20.01	387,628	-0.23(-1.13%)
Jan 21, 2015	20.97	20.97	19.83	20.24	1,035,467	-0.40(-1.94%)
Jan 20, 2015	20.64	20.94	20.41	20.64	2,109,545	+0.63(+3.14%)
Jan 16, 2015	19.63	20.20	19.59	20.01	292,122	+0.61(+3.14%)
Jan 15, 2015	19.18	19.61	19.06	19.40	164,498	+1.08(+5.89%)
Jan 14, 2015	18.96	18.96	17.97	18.32	127,527	-0.16(-0.89%)
Jan 13, 2015	19.69	19.87	18.26	18.49	129,811	-0.90(-4.62%)
Jan 12, 2015	18.85	19.58	18.73	19.39	222,898	+0.74(+3.99%)
Jan 09, 2015	18.11	18.64	18.11	18.64	82,906	+0.74(+4.15%)
Jan 08, 2015	18.48	18.76	17.73	17.90	148,101	-0.35(-1.93%)
Jan 07, 2015	18.26	18.70	18.01	18.25	152,664	-0.24(-1.29%)
Jan 06, 2015	17.89	18.70	17.75	18.49	249,000	+0.85(+4.81%)
Jan 05, 2015	17.20	17.69	17.00	17.64	331,359	+0.51(+2.95%)
Jan 02, 2015	16.74	17.14	16.28	17.14	69,423	+0.40(+2.39%)
Dec 31, 2014	16.75	16.74	16.74	16.74	312,680	-0.01(-0.06%)
Dec 30, 2014	16.41	16.94	16.41	16.75	188,523	+0.62(+3.84%)
Dec 29, 2014	16.55	16.55	16.04	16.13	203,324	-0.45(-2.70%)
Dec 26, 2014	16.54	16.73	16.35	16.57	286,264	+0.50(+3.12%)
Dec 24, 2014	15.70	16.07	16.07	16.07	161,901	+0.44(+2.83%)
Dec 23, 2014	15.94	16.32	15.56	15.63	148,884	-0.16(-1.03%)
Dec 22, 2014	16.75	16.75	15.72	15.79	254,773	-0.92(-5.53%)
Dec 19, 2014	16.98	17.12	16.70	16.72	108,217	-0.20(-1.21%)
Dec 18, 2014	16.53	16.95	16.18	16.92	294,520	+0.76(+4.69%)
Dec 17, 2014	15.46	16.16	15.25	16.16	294,290	+0.91(+6.00%)
Dec 16, 2014	15.86	16.00	15.21	15.25	134,107	-0.19(-1.23%)
Dec 15, 2014	16.54	16.68	15.43	15.44	303,860	-1.18(-7.11%)
Dec 12, 2014	16.94	17.11	16.52	16.62	266,145	-0.36(-2.10%)
Dec 11, 2014	17.08	17.57	16.91	16.98	91,699	-0.32(-1.85%)
Dec 10, 2014	17.93	18.17	17.22	17.30	410,149	-0.51(-2.89%)
Dec 09, 2014	17.52	18.14	17.49	17.81	100,294	+0.76(+4.47%)
Dec 08, 2014	16.93	17.23	16.39	17.05	80,625	+0.21(+1.23%)
Dec 05, 2014	17.10	17.21	16.76	16.84	91,849	-0.44(-2.53%)
Dec 04, 2014	17.72	17.86	17.23	17.28	111,923	-0.45(-2.53%)
Dec 03, 2014	17.25	17.97	17.25	17.73	153,008	+0.60(+3.51%)
Dec 02, 2014	17.44	17.63	16.99	17.13	118,720	-0.67(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.