Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.54	20.23	19.44	19.90	70,591	+0.36(+1.85%)
May 27, 2016	20.00	19.54	19.54	19.54	106,185	-0.71(-3.48%)
May 26, 2016	20.49	20.65	20.06	20.24	57,026	+0.07(+0.33%)
May 25, 2016	19.55	20.29	19.12	20.18	244,566	-0.54(-2.62%)
May 24, 2016	20.70	20.72	19.68	20.72	382,353	-0.29(-1.36%)
May 23, 2016	20.91	21.40	20.55	21.01	364,491	-0.20(-0.94%)
May 20, 2016	21.48	21.48	20.64	21.21	64,460	+0.08(+0.36%)
May 19, 2016	20.34	21.24	20.01	21.13	144,003	+0.35(+1.70%)
May 18, 2016	22.30	22.37	20.74	20.78	134,599	-1.74(-7.74%)
May 17, 2016	22.25	22.73	21.92	22.52	50,409	+0.26(+1.16%)
May 16, 2016	22.23	22.67	22.13	22.26	81,967	+0.44(+2.01%)
May 13, 2016	21.77	22.10	21.53	21.82	76,130	+0.19(+0.88%)
May 12, 2016	22.20	22.35	21.51	21.63	58,291	-0.48(-2.16%)
May 11, 2016	21.94	22.33	21.31	22.11	218,517	+0.52(+2.43%)
May 10, 2016	20.93	21.69	20.62	21.59	101,627	+0.71(+3.42%)
May 09, 2016	21.34	21.34	20.82	20.87	121,763	-1.28(-5.77%)
May 06, 2016	21.85	22.42	21.63	22.15	131,165	+0.80(+3.75%)
May 05, 2016	21.13	21.46	20.97	21.35	334,579	+0.72(+3.51%)
May 04, 2016	21.34	21.72	20.49	20.62	124,626	-1.06(-4.88%)
May 03, 2016	22.36	22.37	21.49	21.68	254,127	-0.63(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.