Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.19	24.24	24.00	24.03	22,184	+0.07(+0.28%)
Dec 30, 2019	23.61	24.02	23.60	23.97	47,837	+0.42(+1.79%)
Dec 27, 2019	23.68	23.77	23.51	23.55	18,835	-0.17(-0.73%)
Dec 26, 2019	23.66	23.78	23.48	23.72	94,429	+0.36(+1.52%)
Dec 24, 2019	22.86	23.40	22.79	23.36	56,193	+0.69(+3.03%)
Dec 23, 2019	22.07	22.76	22.02	22.68	23,253	+0.65(+2.95%)
Dec 20, 2019	22.33	22.33	21.98	22.03	25,114	-0.30(-1.33%)
Dec 19, 2019	22.34	22.40	22.11	22.32	21,048	-0.02(-0.07%)
Dec 18, 2019	22.16	22.35	22.09	22.34	17,121	+0.16(+0.73%)
Dec 17, 2019	22.38	22.38	22.10	22.18	64,758	-0.18(-0.81%)
Dec 16, 2019	22.80	22.80	22.27	22.36	16,712	-0.31(-1.39%)
Dec 13, 2019	22.41	22.77	22.41	22.67	11,856	+0.20(+0.89%)
Dec 12, 2019	22.73	22.73	22.30	22.47	24,418	-0.10(-0.42%)
Dec 11, 2019	22.16	22.57	22.08	22.57	18,336	+0.53(+2.39%)
Dec 10, 2019	22.02	22.04	21.90	22.04	12,252	+0.14(+0.64%)
Dec 09, 2019	22.03	22.08	21.84	21.90	13,151	-0.10(-0.43%)
Dec 06, 2019	22.12	22.31	21.94	22.00	19,201	-0.50(-2.20%)
Dec 05, 2019	22.30	22.65	22.30	22.49	21,301	+0.19(+0.85%)
Dec 04, 2019	22.57	22.57	22.29	22.30	13,978	-0.29(-1.27%)
Dec 03, 2019	22.55	22.84	22.53	22.59	34,254	+0.30(+1.33%)
Dec 02, 2019	22.21	22.33	22.10	22.29	27,438	+0.05(+0.23%)
Nov 29, 2019	21.95	22.28	21.95	22.24	5,036	+0.44(+2.00%)
Nov 27, 2019	21.70	21.85	21.59	21.81	8,918	-0.06(-0.26%)
Nov 26, 2019	21.40	21.89	21.35	21.86	121,940	+0.38(+1.77%)
Nov 25, 2019	21.73	21.78	21.47	21.48	38,998	-0.29(-1.31%)
Nov 22, 2019	22.01	22.01	21.76	21.77	15,214	-0.14(-0.65%)
Nov 21, 2019	22.39	22.43	21.86	21.91	12,402	-0.51(-2.30%)
Nov 20, 2019	22.21	22.48	22.18	22.43	10,596	+0.19(+0.86%)
Nov 19, 2019	22.02	22.50	22.02	22.23	16,915	+0.08(+0.37%)
Nov 18, 2019	21.85	22.25	21.74	22.15	20,150	+0.28(+1.29%)
Nov 15, 2019	21.95	22.18	21.87	21.87	23,713	-0.17(-0.76%)
Nov 14, 2019	22.05	22.17	21.90	22.04	15,489	+0.11(+0.51%)
Nov 13, 2019	21.80	22.05	21.80	21.93	17,946	+0.31(+1.45%)
Nov 12, 2019	21.39	21.66	21.28	21.62	18,124	+0.24(+1.11%)
Nov 11, 2019	21.49	21.58	21.33	21.38	18,533	-0.17(-0.80%)
Nov 08, 2019	21.37	21.65	21.37	21.55	36,829	-0.06(-0.26%)
Nov 07, 2019	22.10	22.10	21.42	21.61	31,247	-0.62(-2.79%)
Nov 06, 2019	22.04	22.37	22.02	22.23	17,935	+0.27(+1.22%)
Nov 05, 2019	22.05	22.13	21.77	21.96	14,033	-0.46(-2.04%)
Nov 04, 2019	22.79	22.79	22.41	22.42	26,472	-0.40(-1.75%)
Nov 01, 2019	22.95	22.95	22.59	22.82	36,199	-0.18(-0.79%)
Oct 31, 2019	22.43	23.00	22.43	23.00	31,601	+0.83(+3.74%)
Oct 30, 2019	22.86	22.86	21.87	22.17	12,051	-0.14(-0.64%)
Oct 29, 2019	21.92	22.40	21.92	22.31	39,695	+0.18(+0.82%)
Oct 28, 2019	22.34	22.40	22.04	22.13	23,206	-0.37(-1.65%)
Oct 25, 2019	22.83	22.94	22.30	22.50	32,632	+0.10(+0.47%)
Oct 24, 2019	21.88	22.41	21.88	22.40	11,960	+0.63(+2.89%)
Oct 23, 2019	21.72	21.95	21.69	21.77	9,014	+0.13(+0.62%)
Oct 22, 2019	21.69	21.77	21.31	21.63	15,392	-0.01(-0.04%)
Oct 21, 2019	22.23	22.23	21.62	21.64	29,507	-0.46(-2.07%)
Oct 18, 2019	22.02	22.18	21.87	22.10	35,570	-0.01(-0.04%)
Oct 17, 2019	21.59	22.21	21.45	22.11	30,172	+0.52(+2.43%)
Oct 16, 2019	21.49	21.63	21.27	21.59	20,434	+0.28(+1.30%)
Oct 15, 2019	21.85	21.88	21.31	21.31	45,198	-0.75(-3.41%)
Oct 14, 2019	21.97	22.16	21.86	22.06	14,577	+0.07(+0.30%)
Oct 11, 2019	22.64	22.75	21.96	22.00	15,634	-0.84(-3.67%)
Oct 10, 2019	22.79	22.92	22.44	22.84	13,913	+0.01(+0.04%)
Oct 09, 2019	23.09	23.16	22.70	22.83	25,481	-0.21(-0.91%)
Oct 08, 2019	22.80	23.14	22.68	23.04	33,613	+0.53(+2.37%)
Oct 07, 2019	22.59	22.74	22.45	22.50	5,507	-0.22(-0.96%)
Oct 04, 2019	22.19	22.75	22.10	22.72	11,541	+0.51(+2.32%)
Oct 03, 2019	22.28	22.67	22.21	22.21	7,248	-0.11(-0.51%)
Oct 02, 2019	22.29	22.37	22.04	22.32	19,527	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.