Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.99	22.22	19.58	21.65	329,000	-1.61(-6.90%)
Feb 27, 2020	25.26	26.40	23.26	23.26	236,848	-1.76(-7.03%)
Feb 26, 2020	24.97	25.31	24.66	25.02	45,222	-0.06(-0.23%)
Feb 25, 2020	25.41	26.00	25.08	25.08	53,894	-0.65(-2.53%)
Feb 24, 2020	26.33	26.51	25.48	25.73	126,120	+0.41(+1.62%)
Feb 21, 2020	24.83	25.38	24.79	25.31	67,181	+0.93(+3.80%)
Feb 20, 2020	24.37	24.70	24.25	24.39	40,709	+0.02(+0.08%)
Feb 19, 2020	24.19	24.42	24.13	24.37	47,014	+0.28(+1.15%)
Feb 18, 2020	23.47	24.13	23.26	24.09	26,179	+0.83(+3.57%)
Feb 14, 2020	23.15	23.39	23.09	23.26	13,812	+0.04(+0.16%)
Feb 13, 2020	23.23	23.34	23.14	23.22	17,853	+0.14(+0.62%)
Feb 12, 2020	23.31	23.32	23.05	23.08	23,775	-0.28(-1.19%)
Feb 11, 2020	23.15	23.40	23.10	23.36	11,939	+0.16(+0.70%)
Feb 10, 2020	22.95	23.34	22.94	23.19	135,816	+0.24(+1.04%)
Feb 07, 2020	23.37	23.53	22.95	22.95	14,964	-0.34(-1.48%)
Feb 06, 2020	23.16	23.43	23.08	23.30	31,001	+0.28(+1.20%)
Feb 05, 2020	22.88	23.15	22.88	23.02	19,833	+0.14(+0.63%)
Feb 04, 2020	23.22	23.22	22.63	22.88	36,091	-0.65(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.