Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.66	20.75	20.44	20.51	26,543	-0.37(-1.77%)
Oct 28, 2022	20.89	20.93	20.57	20.88	36,311	-0.21(-1.01%)
Oct 27, 2022	21.39	21.41	21.09	21.09	26,067	-0.35(-1.63%)
Oct 26, 2022	20.99	21.54	20.99	21.44	35,459	+0.71(+3.42%)
Oct 25, 2022	20.56	20.87	20.56	20.73	18,849	+0.33(+1.62%)
Oct 24, 2022	20.45	20.45	20.17	20.40	35,263	-0.27(-1.32%)
Oct 21, 2022	19.86	20.72	19.86	20.67	37,704	+0.88(+4.47%)
Oct 20, 2022	19.68	20.24	19.51	19.79	23,438	+0.27(+1.39%)
Oct 19, 2022	19.78	19.78	19.47	19.52	36,711	-0.61(-3.04%)
Oct 18, 2022	20.21	20.26	19.97	20.13	25,657	+0.11(+0.53%)
Oct 17, 2022	20.03	20.34	19.92	20.02	32,340	+0.53(+2.69%)
Oct 14, 2022	20.15	20.15	19.49	19.50	50,286	-0.83(-4.07%)
Oct 13, 2022	19.72	20.49	19.27	20.32	49,578	-0.21(-1.04%)
Oct 12, 2022	20.39	20.67	20.23	20.54	18,133	+0.09(+0.43%)
Oct 11, 2022	20.66	21.02	20.39	20.45	26,393	-0.15(-0.71%)
Oct 10, 2022	20.60	20.89	20.34	20.59	29,155	-0.28(-1.36%)
Oct 07, 2022	21.58	21.67	20.86	20.88	39,339	-1.07(-4.86%)
Oct 06, 2022	21.57	21.99	21.52	21.95	26,250	+0.40(+1.85%)
Oct 05, 2022	21.62	21.66	21.14	21.55	49,367	-0.46(-2.08%)
Oct 04, 2022	21.83	22.39	21.53	22.00	78,326	+0.56(+2.63%)
Oct 03, 2022	20.96	21.55	20.94	21.44	37,674	+0.70(+3.38%)
Sep 30, 2022	20.18	20.90	20.16	20.74	52,910	+0.51(+2.50%)
Sep 29, 2022	19.88	20.72	19.63	20.23	136,169	+0.28(+1.41%)
Sep 28, 2022	19.16	19.95	19.16	19.95	72,432	+1.15(+6.10%)
Sep 27, 2022	18.94	19.05	18.56	18.81	20,585	+0.24(+1.31%)
Sep 26, 2022	19.14	19.24	18.33	18.56	34,914	-0.62(-3.24%)
Sep 23, 2022	19.56	19.56	18.90	19.18	50,107	-0.90(-4.50%)
Sep 22, 2022	20.42	20.63	20.09	20.09	23,041	-0.24(-1.20%)
Sep 21, 2022	20.44	20.79	20.00	20.33	14,351	+0.08(+0.38%)
Sep 20, 2022	20.46	20.63	19.95	20.25	53,016	-0.44(-2.11%)
Sep 19, 2022	20.08	20.70	20.08	20.69	33,703	+0.35(+1.72%)
Sep 16, 2022	19.78	20.58	19.64	20.34	34,141	+0.31(+1.55%)
Sep 15, 2022	20.62	20.68	19.97	20.03	47,442	-0.83(-3.96%)
Sep 14, 2022	20.89	21.10	20.71	20.86	92,499	+0.07(+0.33%)
Sep 13, 2022	20.91	21.08	20.72	20.79	36,896	-0.83(-3.86%)
Sep 12, 2022	21.73	21.84	21.47	21.62	16,446	+0.35(+1.63%)
Sep 09, 2022	21.01	21.32	20.99	21.28	25,723	+0.48(+2.29%)
Sep 08, 2022	20.55	20.82	20.33	20.80	61,255	+0.11(+0.52%)
Sep 07, 2022	19.98	20.89	19.89	20.69	49,764	+0.74(+3.69%)
Sep 06, 2022	20.22	20.49	19.92	19.95	44,593	-0.29(-1.43%)
Sep 02, 2022	19.90	20.48	19.74	20.24	27,878	+0.76(+3.89%)
Sep 01, 2022	19.75	20.00	19.46	19.49	39,846	-0.64(-3.19%)
Aug 31, 2022	20.26	20.42	19.98	20.13	62,048	-0.23(-1.15%)
Aug 30, 2022	20.79	20.79	20.31	20.36	25,946	-0.52(-2.47%)
Aug 29, 2022	21.04	21.25	20.81	20.88	18,996	-0.29(-1.38%)
Aug 26, 2022	22.12	22.22	21.03	21.17	17,787	-1.03(-4.64%)
Aug 25, 2022	22.31	22.31	21.97	22.20	15,282	+0.08(+0.35%)
Aug 24, 2022	21.61	22.13	21.58	22.12	8,044	+0.22(+1.03%)
Aug 23, 2022	21.49	22.23	21.49	21.90	34,916	+0.40(+1.85%)
Aug 22, 2022	21.20	21.55	21.04	21.50	34,467	+0.05(+0.23%)
Aug 19, 2022	21.83	21.83	21.42	21.45	31,732	-0.56(-2.56%)
Aug 18, 2022	21.98	22.10	21.80	22.01	54,895	+0.11(+0.49%)
Aug 17, 2022	22.48	22.48	21.85	21.91	28,158	-0.82(-3.59%)
Aug 16, 2022	22.56	22.72	22.33	22.72	18,611	+0.10(+0.43%)
Aug 15, 2022	22.64	22.70	22.45	22.63	29,811	-0.52(-2.23%)
Aug 12, 2022	22.87	23.14	22.36	23.14	29,318	+0.46(+2.01%)
Aug 11, 2022	23.19	23.22	22.68	22.68	21,888	-0.37(-1.60%)
Aug 10, 2022	23.29	23.43	22.87	23.05	37,182	+0.04(+0.17%)
Aug 09, 2022	23.18	23.18	22.69	23.02	66,247	+0.00(+0.00%)
Aug 08, 2022	22.85	23.27	22.85	23.02	131,647	+0.64(+2.87%)
Aug 05, 2022	22.03	22.42	21.74	22.37	69,905	-0.13(-0.56%)
Aug 04, 2022	21.89	22.84	21.86	22.50	39,513	+0.87(+4.00%)
Aug 03, 2022	22.02	22.04	21.55	21.63	74,709	-0.50(-2.24%)
Aug 02, 2022	22.44	23.03	22.06	22.13	43,135	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.