Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.470
-0.010 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.883
5.883
5.729
5.780
330,806
-0.09(-1.50%)
Apr 29, 2019
5.890
5.912
5.817
5.868
187,422
+0.00(+0.00%)
Apr 26, 2019
5.875
5.919
5.846
5.868
94,735
-0.01(-0.12%)
Apr 25, 2019
5.897
5.934
5.861
5.875
96,126
-0.03(-0.50%)
Apr 24, 2019
6.044
6.051
5.883
5.904
49,895
-0.13(-2.18%)
Apr 23, 2019
6.036
6.058
6.000
6.036
188,552
+0.01(+0.24%)
Apr 22, 2019
6.051
6.073
5.992
6.022
132,408
-0.01(-0.24%)
Apr 18, 2019
6.088
6.161
6.007
6.036
173,636
-0.07(-1.08%)
Apr 17, 2019
6.044
6.117
5.985
6.102
259,208
+0.08(+1.34%)
Apr 16, 2019
6.058
6.058
5.941
6.022
139,046
-0.03(-0.48%)
Apr 15, 2019
6.124
6.124
6.036
6.051
184,498
-0.06(-0.96%)
Apr 12, 2019
6.161
6.227
6.080
6.110
111,389
-0.04(-0.71%)
Apr 11, 2019
6.176
6.183
6.044
6.154
178,267
-0.01(-0.24%)
Apr 10, 2019
6.183
6.234
6.154
6.168
83,529
-0.02(-0.36%)
Apr 09, 2019
5.978
6.227
5.978
6.190
365,299
+0.21(+3.55%)
Apr 08, 2019
5.839
5.992
5.787
5.978
281,679
+0.13(+2.26%)
Apr 05, 2019
5.817
5.883
5.795
5.846
413,341
+0.06(+1.01%)
Apr 04, 2019
5.699
5.795
5.699
5.787
323,566
+0.07(+1.28%)
Apr 03, 2019
5.685
5.795
5.677
5.714
125,074
+0.01(+0.26%)
Apr 02, 2019
5.707
5.743
5.670
5.699
234,688
-0.01(-0.10%)
Apr 01, 2019
5.683
5.762
5.669
5.705
208,584
+0.02(+0.39%)
Mar 29, 2019
5.618
5.691
5.530
5.683
260,015
+0.09(+1.70%)
Mar 28, 2019
5.661
5.661
5.516
5.589
287,357
+0.00(+0.00%)
Mar 27, 2019
5.596
5.676
5.574
5.589
222,309
-0.02(-0.39%)
Mar 26, 2019
5.618
5.625
5.523
5.610
225,118
+0.03(+0.52%)
Mar 25, 2019
5.654
5.756
5.516
5.581
80,064
-0.07(-1.29%)
Mar 22, 2019
5.705
5.727
5.574
5.654
133,228
-0.04(-0.77%)
Mar 21, 2019
5.785
5.829
5.683
5.698
166,522
-0.05(-0.89%)
Mar 20, 2019
5.756
5.771
5.654
5.749
119,386
+0.00(+0.00%)
Mar 19, 2019
5.727
5.858
5.727
5.749
319,158
+0.06(+1.03%)
Mar 18, 2019
5.552
5.727
5.545
5.691
293,455
+0.10(+1.83%)
Mar 15, 2019
5.567
5.691
5.567
5.589
179,968
+0.02(+0.39%)
Mar 14, 2019
5.494
5.596
5.486
5.567
186,239
+0.06(+1.06%)
Mar 13, 2019
5.581
5.640
5.494
5.508
220,285
-0.07(-1.18%)
Mar 12, 2019
5.494
5.603
5.494
5.574
115,497
+0.08(+1.46%)
Mar 11, 2019
5.530
5.559
5.486
5.494
86,345
-0.01(-0.13%)
Mar 08, 2019
5.479
5.523
5.450
5.501
104,856
-0.02(-0.40%)
Mar 07, 2019
5.589
5.596
5.479
5.523
125,662
-0.08(-1.43%)
Mar 06, 2019
5.567
5.625
5.521
5.603
299,747
+0.11(+1.99%)
Mar 05, 2019
5.501
5.523
5.486
5.494
46,778
-0.01(-0.27%)
Mar 04, 2019
5.545
5.552
5.494
5.508
73,382
-0.04(-0.66%)
Mar 01, 2019
5.640
5.647
5.508
5.545
181,476
-0.09(-1.68%)
Feb 28, 2019
5.494
5.647
5.479
5.640
378,073
+0.15(+2.79%)
Feb 27, 2019
5.545
5.603
5.464
5.486
173,510
-0.08(-1.37%)
Feb 26, 2019
5.468
5.570
5.468
5.562
97,265
+0.10(+1.86%)
Feb 25, 2019
5.366
5.511
5.366
5.461
310,454
+0.09(+1.76%)
Feb 22, 2019
5.308
5.388
5.272
5.366
251,683
+0.08(+1.51%)
Feb 21, 2019
5.199
5.315
5.199
5.286
155,028
+0.00(+0.00%)
Feb 20, 2019
5.308
5.330
5.272
5.286
69,874
-0.02(-0.41%)
Feb 19, 2019
5.228
5.322
5.206
5.308
277,050
+0.08(+1.53%)
Feb 15, 2019
5.206
5.250
5.184
5.228
173,014
+0.05(+0.98%)
Feb 14, 2019
5.148
5.221
5.141
5.177
172,353
+0.01(+0.14%)
Feb 13, 2019
5.206
5.206
5.119
5.170
214,478
-0.02(-0.42%)
Feb 12, 2019
5.170
5.279
5.170
5.192
65,564
+0.06(+1.13%)
Feb 11, 2019
5.119
5.162
5.112
5.133
59,201
+0.00(+0.00%)
Feb 08, 2019
5.141
5.184
5.068
5.133
44,972
-0.02(-0.42%)
Feb 07, 2019
5.177
5.177
5.090
5.155
110,534
-0.03(-0.56%)
Feb 06, 2019
5.177
5.279
5.162
5.184
117,650
-0.03(-0.56%)
Feb 05, 2019
5.148
5.272
5.148
5.213
161,429
+0.05(+0.99%)
Feb 04, 2019
4.966
5.199
4.966
5.162
470,065
+0.16(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.