Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.470
-0.010 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.549
3.617
3.549
3.575
241,527
-0.01(-0.24%)
Apr 28, 2022
3.600
3.609
3.549
3.583
63,374
+0.01(+0.24%)
Apr 27, 2022
3.540
3.626
3.532
3.575
144,799
+0.02(+0.48%)
Apr 26, 2022
3.523
3.592
3.506
3.557
184,255
+0.02(+0.48%)
Apr 25, 2022
3.592
3.592
3.498
3.540
188,875
-0.05(-1.43%)
Apr 22, 2022
3.626
3.634
3.579
3.592
546,451
-0.05(-1.41%)
Apr 21, 2022
3.600
3.711
3.600
3.643
137,387
-0.03(-0.93%)
Apr 20, 2022
3.669
3.736
3.600
3.677
104,303
+0.01(+0.23%)
Apr 19, 2022
3.746
3.746
3.660
3.669
113,532
-0.08(-2.05%)
Apr 18, 2022
3.746
3.831
3.746
3.746
118,257
+0.02(+0.46%)
Apr 14, 2022
3.780
3.788
3.677
3.729
145,874
-0.08(-2.02%)
Apr 13, 2022
3.814
3.823
3.788
3.805
86,889
-0.04(-1.11%)
Apr 12, 2022
3.874
3.908
3.823
3.848
83,146
-0.03(-0.66%)
Apr 11, 2022
3.908
3.917
3.840
3.874
157,832
+0.01(+0.22%)
Apr 08, 2022
3.874
3.917
3.814
3.865
151,856
-0.03(-0.88%)
Apr 07, 2022
3.857
3.908
3.814
3.900
306,740
+0.01(+0.22%)
Apr 06, 2022
3.925
3.934
3.874
3.891
66,977
-0.03(-0.65%)
Apr 05, 2022
4.002
4.002
3.900
3.917
86,908
-0.08(-1.93%)
Apr 04, 2022
3.977
3.994
3.925
3.994
122,718
+0.04(+1.08%)
Apr 01, 2022
3.891
3.951
3.848
3.951
136,138
+0.06(+1.54%)
Mar 31, 2022
3.942
3.959
3.857
3.891
216,209
-0.03(-0.87%)
Mar 30, 2022
3.840
4.019
3.797
3.925
600,284
+0.01(+0.22%)
Mar 29, 2022
4.498
4.515
3.788
3.917
1,526,937
-0.57(-12.76%)
Mar 28, 2022
4.532
4.532
4.473
4.490
35,928
-0.03(-0.57%)
Mar 25, 2022
4.481
4.530
4.447
4.515
33,931
+0.03(+0.76%)
Mar 24, 2022
4.609
4.644
4.378
4.481
291,030
-0.14(-2.96%)
Mar 23, 2022
4.532
4.669
4.532
4.618
289,550
+0.03(+0.56%)
Mar 22, 2022
4.421
4.652
4.421
4.592
488,484
+0.18(+4.07%)
Mar 21, 2022
4.387
4.455
4.387
4.413
40,918
+0.00(+0.00%)
Mar 18, 2022
4.481
4.507
4.396
4.413
241,820
-0.07(-1.53%)
Mar 17, 2022
4.532
4.577
4.455
4.481
92,243
-0.03(-0.57%)
Mar 16, 2022
4.575
4.575
4.481
4.507
99,019
-0.06(-1.31%)
Mar 15, 2022
4.609
4.609
4.507
4.567
56,353
-0.04(-0.93%)
Mar 14, 2022
4.652
4.721
4.592
4.609
27,018
-0.01(-0.19%)
Mar 11, 2022
4.609
4.644
4.575
4.618
60,176
+0.00(+0.00%)
Mar 10, 2022
4.746
4.746
4.558
4.618
54,197
-0.13(-2.70%)
Mar 09, 2022
4.797
4.815
4.729
4.746
53,719
+0.02(+0.36%)
Mar 08, 2022
4.686
4.780
4.686
4.729
55,137
+0.06(+1.28%)
Mar 07, 2022
4.729
4.755
4.644
4.669
40,941
-0.05(-1.09%)
Mar 04, 2022
4.874
4.874
4.712
4.721
53,880
-0.16(-3.33%)
Mar 03, 2022
4.703
4.917
4.703
4.883
126,816
+0.20(+4.20%)
Mar 02, 2022
4.575
4.695
4.575
4.686
75,105
+0.14(+3.01%)
Mar 01, 2022
4.584
4.635
4.549
4.549
104,827
-0.04(-0.93%)
Feb 28, 2022
4.609
4.635
4.541
4.592
84,278
-0.07(-1.47%)
Feb 25, 2022
4.575
4.669
4.601
4.661
53,158
+0.11(+2.31%)
Feb 24, 2022
4.598
4.623
4.470
4.555
106,700
-0.08(-1.65%)
Feb 23, 2022
4.598
4.683
4.598
4.632
42,030
+0.03(+0.55%)
Feb 22, 2022
4.589
4.657
4.547
4.606
50,330
-0.02(-0.37%)
Feb 18, 2022
4.623
0
-0.01(-0.18%)
Feb 17, 2022
4.666
4.674
4.606
4.632
34,200
-0.03(-0.55%)
Feb 16, 2022
4.564
4.692
4.547
4.657
60,974
+0.06(+1.30%)
Feb 15, 2022
4.521
4.615
4.521
4.598
108,553
+0.06(+1.31%)
Feb 14, 2022
4.606
4.632
4.521
4.538
44,886
-0.09(-2.02%)
Feb 11, 2022
4.666
4.709
4.606
4.632
56,497
+0.00(+0.00%)
Feb 10, 2022
4.606
4.726
4.606
4.632
59,960
+0.02(+0.37%)
Feb 09, 2022
4.700
4.743
4.606
4.615
47,426
-0.08(-1.63%)
Feb 08, 2022
4.683
4.692
4.657
4.692
54,932
-0.01(-0.18%)
Feb 07, 2022
4.760
4.760
4.666
4.700
105,587
-0.01(-0.18%)
Feb 04, 2022
4.751
4.751
4.683
4.709
31,148
-0.03(-0.72%)
Feb 03, 2022
4.734
4.743
48,764
-0.03(-0.54%)
Feb 02, 2022
4.768
4.785
4.709
4.768
34,633
+0.05(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.