Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.470
-0.010 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.227
6.258
6.085
6.233
246,923
-0.02(-0.30%)
Apr 29, 2015
6.110
6.276
6.110
6.252
315,469
+0.06(+1.00%)
Apr 28, 2015
6.085
6.233
5.919
6.190
782,935
+0.08(+1.31%)
Apr 27, 2015
5.981
6.122
5.931
6.110
1,008,353
+0.14(+2.37%)
Apr 24, 2015
5.894
6.030
5.827
5.968
406,517
+0.09(+1.47%)
Apr 23, 2015
5.839
5.913
5.759
5.882
290,972
+0.04(+0.63%)
Apr 22, 2015
5.808
5.888
5.685
5.845
1,426,919
+0.18(+3.26%)
Apr 21, 2015
5.617
5.691
5.580
5.660
268,367
+0.02(+0.33%)
Apr 20, 2015
5.759
5.777
5.630
5.642
235,948
-0.12(-2.14%)
Apr 17, 2015
5.833
5.962
5.697
5.765
678,169
-0.09(-1.47%)
Apr 16, 2015
5.821
5.919
5.734
5.851
413,381
+0.03(+0.53%)
Apr 15, 2015
5.833
5.851
5.685
5.821
335,367
+0.08(+1.39%)
Apr 14, 2015
5.734
5.777
5.673
5.740
463,912
+0.01(+0.22%)
Apr 13, 2015
5.808
5.808
5.679
5.728
297,498
-0.06(-0.96%)
Apr 10, 2015
5.784
5.845
5.716
5.784
364,846
+0.02(+0.32%)
Apr 09, 2015
5.784
5.888
5.765
5.765
207,362
+0.00(+0.00%)
Apr 08, 2015
5.691
5.845
5.667
5.765
699,980
+0.03(+0.54%)
Apr 07, 2015
5.747
5.821
5.728
5.734
335,833
-0.07(-1.17%)
Apr 06, 2015
5.722
5.854
5.722
5.802
437,939
+0.06(+1.07%)
Apr 02, 2015
5.691
5.740
5.740
5.740
165,604
+0.03(+0.54%)
Apr 01, 2015
5.537
5.716
5.537
5.710
749,697
+0.18(+3.34%)
Mar 31, 2015
5.482
5.574
5.426
5.525
465,061
-0.04(-0.77%)
Mar 30, 2015
5.574
5.605
5.537
5.568
612,813
-0.01(-0.11%)
Mar 27, 2015
5.599
5.599
5.543
5.574
328,545
-0.04(-0.77%)
Mar 26, 2015
5.513
5.679
5.463
5.617
879,110
+0.06(+1.00%)
Mar 25, 2015
5.550
5.652
5.506
5.562
425,141
-0.02(-0.44%)
Mar 24, 2015
5.414
5.605
5.414
5.586
1,591,434
+0.16(+2.95%)
Mar 23, 2015
5.494
5.513
5.420
5.426
120,647
-0.02(-0.34%)
Mar 20, 2015
5.340
5.469
5.315
5.445
9,181,295
+0.15(+2.79%)
Mar 19, 2015
5.396
5.439
5.272
5.297
466,550
-0.10(-1.83%)
Mar 18, 2015
5.297
5.426
5.248
5.396
1,115,817
+0.07(+1.27%)
Mar 17, 2015
5.365
5.383
5.266
5.328
1,242,642
-0.03(-0.57%)
Mar 16, 2015
5.248
5.439
5.248
5.359
1,124,307
+0.12(+2.35%)
Mar 13, 2015
5.426
5.426
5.205
5.235
1,070,010
-0.23(-4.28%)
Mar 12, 2015
5.371
5.506
5.297
5.469
788,473
+0.11(+2.07%)
Mar 11, 2015
5.377
5.396
5.315
5.359
955,840
-0.06(-1.02%)
Mar 10, 2015
5.439
5.457
5.377
5.414
158,975
-0.04(-0.79%)
Mar 09, 2015
5.519
5.593
5.457
5.457
132,869
-0.03(-0.56%)
Mar 06, 2015
5.728
5.790
5.482
5.488
437,071
-0.28(-4.81%)
Mar 05, 2015
5.833
5.919
5.753
5.765
271,262
-0.09(-1.47%)
Mar 04, 2015
5.660
5.894
5.679
5.851
151,845
+0.17(+3.04%)
Mar 03, 2015
5.956
6.096
5.636
5.679
664,751
-0.31(-5.24%)
Mar 02, 2015
5.993
6.048
5.925
5.993
242,786
-0.01(-0.10%)
Feb 27, 2015
6.018
6.061
5.987
5.999
373,971
-0.03(-0.51%)
Feb 26, 2015
5.987
6.042
5.950
6.030
76,809
+0.02(+0.41%)
Feb 25, 2015
6.141
6.098
5.925
6.005
556,429
-0.09(-1.52%)
Feb 24, 2015
6.104
6.159
6.054
6.098
4,102,696
-0.01(-0.10%)
Feb 23, 2015
6.221
6.221
6.036
6.104
189,369
-0.14(-2.27%)
Feb 20, 2015
6.239
6.295
6.196
6.245
137,211
+0.02(+0.30%)
Feb 19, 2015
6.326
6.350
6.215
6.227
126,829
-0.10(-1.56%)
Feb 18, 2015
6.264
6.338
6.245
6.326
156,029
+0.04(+0.69%)
Feb 17, 2015
6.289
6.363
6.264
6.282
214,671
+0.01(+0.10%)
Feb 13, 2015
6.295
6.276
6.276
6.276
334,292
+0.01(+0.20%)
Feb 12, 2015
6.276
6.326
6.227
6.264
610,533
-0.01(-0.20%)
Feb 11, 2015
6.399
6.424
6.257
6.276
223,179
-0.17(-2.58%)
Feb 10, 2015
6.529
6.529
6.406
6.443
100,248
-0.02(-0.29%)
Feb 09, 2015
6.455
6.535
6.430
6.461
746,880
-0.04(-0.57%)
Feb 06, 2015
6.498
6.510
6.436
6.498
235,386
-0.02(-0.38%)
Feb 05, 2015
6.492
6.578
6.461
6.523
653,830
+0.02(+0.28%)
Feb 04, 2015
6.523
6.572
6.467
6.504
749,360
-0.08(-1.22%)
Feb 03, 2015
6.375
6.621
6.369
6.584
1,859,178
+0.21(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.