Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	75.07	75.80	74.26	75.14	239,708	-0.07(-0.09%)
Jun 24, 2025	75.38	76.28	74.92	75.21	247,466	+0.70(+0.94%)
Jun 23, 2025	71.90	74.58	71.90	74.51	286,964	+2.47(+3.43%)
Jun 20, 2025	71.61	72.04	71.00	72.04	725,573	+0.94(+1.32%)
Jun 18, 2025	69.28	71.76	69.25	71.10	402,704	+1.32(+1.89%)
Jun 17, 2025	69.54	70.66	69.47	69.78	406,408	-0.35(-0.50%)
Jun 16, 2025	70.81	71.42	69.99	70.13	400,917	+0.08(+0.11%)
Jun 13, 2025	71.16	71.72	69.69	70.05	550,999	-2.54(-3.50%)
Jun 12, 2025	71.77	72.69	71.17	72.59	312,747	+0.39(+0.54%)
Jun 11, 2025	73.36	73.59	71.90	72.20	499,449	-0.79(-1.08%)
Jun 10, 2025	72.19	73.03	71.97	72.99	371,282	+1.14(+1.59%)
Jun 09, 2025	71.95	72.68	71.52	71.85	248,294	+0.27(+0.38%)
Jun 06, 2025	71.07	71.61	70.30	71.58	231,369	+1.95(+2.80%)
Jun 05, 2025	69.64	70.20	69.19	69.63	219,882	-0.26(-0.37%)
Jun 04, 2025	70.60	70.94	69.88	69.89	219,899	-0.90(-1.27%)
Jun 03, 2025	69.50	71.06	69.08	70.79	263,111	+1.35(+1.94%)
Jun 02, 2025	69.04	69.75	67.89	69.44	280,226	-0.10(-0.14%)
May 30, 2025	70.46	70.46	69.45	69.54	432,697	-1.11(-1.57%)
May 29, 2025	70.60	70.66	69.83	70.65	236,628	+0.42(+0.60%)
May 28, 2025	71.28	71.93	70.18	70.23	203,263	-1.33(-1.86%)
May 27, 2025	70.48	71.62	69.71	71.56	210,966	+1.98(+2.85%)
May 23, 2025	67.73	69.88	67.50	69.58	267,513	-0.09(-0.13%)
May 22, 2025	68.78	70.40	68.74	69.67	324,506	+0.33(+0.48%)
May 21, 2025	71.33	71.59	69.30	69.34	340,543	-2.57(-3.57%)
May 20, 2025	71.86	72.47	71.53	71.91	216,758	-0.09(-0.13%)
May 19, 2025	71.00	72.19	70.70	72.00	298,915	-0.41(-0.57%)
May 16, 2025	72.67	72.72	71.70	72.41	320,481	-0.31(-0.43%)
May 15, 2025	72.29	73.02	71.51	72.72	258,289	+0.30(+0.41%)
May 14, 2025	73.50	73.52	72.32	72.42	297,805	-1.17(-1.59%)
May 13, 2025	73.15	73.73	72.55	73.59	276,453	+1.36(+1.88%)
May 12, 2025	72.54	73.09	71.70	72.23	341,503	+3.44(+5.00%)
May 09, 2025	69.25	69.48	68.53	68.79	212,680	-0.23(-0.33%)
May 08, 2025	67.68	69.83	67.64	69.02	355,955	+1.92(+2.86%)
May 07, 2025	67.88	67.90	66.81	67.10	307,518	-0.05(-0.07%)
May 06, 2025	66.87	67.97	66.26	67.15	262,220	-0.52(-0.77%)
May 05, 2025	66.71	68.79	66.58	67.67	350,070	+0.30(+0.45%)
May 02, 2025	65.91	67.79	65.80	67.37	414,245	+1.87(+2.85%)
May 01, 2025	63.55	65.89	62.35	65.50	602,980	+2.02(+3.18%)
Apr 30, 2025	62.45	63.65	61.95	63.48	359,937	-0.46(-0.72%)
Apr 29, 2025	62.81	63.94	62.33	63.94	357,411	+1.10(+1.75%)
Apr 28, 2025	62.41	63.24	61.80	62.84	266,452	+0.11(+0.18%)
Apr 25, 2025	62.72	63.46	62.35	62.73	201,177	-0.59(-0.93%)
Apr 24, 2025	61.94	63.47	61.42	63.32	271,774	+1.28(+2.06%)
Apr 23, 2025	63.06	64.78	61.40	62.04	395,803	+1.05(+1.72%)
Apr 22, 2025	59.61	61.31	59.21	60.99	289,850	+1.85(+3.13%)
Apr 21, 2025	59.62	59.72	58.52	59.14	370,484	-1.07(-1.78%)
Apr 17, 2025	59.01	60.48	59.01	60.21	461,218	+1.15(+1.95%)
Apr 16, 2025	58.93	59.65	58.29	59.06	485,363	+0.09(+0.15%)
Apr 15, 2025	57.73	59.88	57.73	58.97	321,645	+0.64(+1.10%)
Apr 14, 2025	58.48	58.65	56.42	58.33	422,772	+1.09(+1.90%)
Apr 11, 2025	56.39	57.68	55.50	57.24	353,885	+0.07(+0.12%)
Apr 10, 2025	59.62	60.05	55.94	57.17	594,408	-4.17(-6.80%)
Apr 09, 2025	55.52	62.31	54.65	61.34	665,855	+4.98(+8.84%)
Apr 08, 2025	59.36	59.83	55.58	56.36	605,606	-0.76(-1.33%)
Apr 07, 2025	55.63	59.08	54.46	57.12	837,509	-0.71(-1.23%)
Apr 04, 2025	56.92	58.28	55.80	57.83	942,153	-1.97(-3.29%)
Apr 03, 2025	61.24	62.56	59.71	59.80	784,362	-5.58(-8.53%)
Apr 02, 2025	63.15	65.42	63.03	65.38	355,666	+1.01(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.