Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				0.0949	0	-0.02(-19.37%)
Apr 03, 2025	0.1242	0.1260	0.1100	0.1177	386,128	-0.00(-2.73%)
Apr 02, 2025	0.1330	0.1330	0.1210	0.1210	298,108	-0.00(-3.20%)
Apr 01, 2025	0.1232	0.1347	0.1205	0.1250	227,639	+0.00(+2.21%)
Mar 31, 2025	0.1200	0.1347	0.1200	0.1223	305,757	+0.00(+1.07%)
Mar 28, 2025	0.1304	0.1304	0.1201	0.1210	414,706	-0.01(-5.39%)
Mar 27, 2025	0.1346	0.1346	0.1224	0.1279	261,354	-0.00(-1.39%)
Mar 26, 2025	0.1350	0.1389	0.1271	0.1297	319,729	-0.01(-5.81%)
Mar 25, 2025	0.1389	0.1389	0.1313	0.1377	193,485	-0.00(-1.92%)
Mar 24, 2025	0.1400	0.1404	0.1300	0.1404	326,191	-0.00(-1.13%)
Mar 21, 2025	0.1315	0.1420	0.1255	0.1420	333,068	+0.01(+9.23%)
Mar 20, 2025	0.1210	0.1300	0.1160	0.1300	241,321	+0.01(+5.95%)
Mar 19, 2025	0.1200	0.1227	0.1150	0.1227	351,180	+0.00(+3.98%)
Mar 18, 2025	0.1201	0.1219	0.1175	0.1180	127,799	-0.00(-1.67%)
Mar 17, 2025	0.1250	0.1250	0.1152	0.1200	388,420	+0.00(+3.45%)
Mar 14, 2025	0.1300	0.1300	0.1151	0.1160	509,484	-0.00(-3.33%)
Mar 13, 2025	0.1285	0.1300	0.1200	0.1200	663,897	-0.00(-2.76%)
Mar 12, 2025	0.1350	0.1350	0.1215	0.1234	293,806	-0.00(-1.28%)
Mar 11, 2025	0.1350	0.1350	0.1160	0.1250	1,462,716	-0.00(-0.79%)
Mar 10, 2025	0.1410	0.1420	0.1260	0.1260	472,187	-0.01(-5.26%)
Mar 07, 2025	0.1300	0.1370	0.1263	0.1330	697,459	-0.00(-0.97%)
Mar 06, 2025	0.1370	0.1370	0.1238	0.1343	762,978	+0.00(+2.13%)
Mar 05, 2025	0.1236	0.1399	0.1153	0.1315	1,189,810	+0.01(+6.56%)
Mar 04, 2025	0.1250	0.1309	0.1127	0.1234	1,194,194	+0.00(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.