Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Battalion Oil Corp
(NY:
BATL
)
3.630
+0.130 (+3.71%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
3.890
3.890
3.600
3.630
15,528
+0.13(+3.71%)
Jul 25, 2024
3.460
3.510
3.331
3.500
15,383
+0.04(+1.16%)
Jul 24, 2024
3.600
3.610
3.460
3.460
10,433
-0.14(-3.89%)
Jul 23, 2024
3.860
3.930
3.590
3.600
2,965
-0.15(-4.00%)
Jul 22, 2024
3.790
3.810
3.750
3.750
1,253
-0.09(-2.34%)
Jul 19, 2024
3.890
3.890
3.840
3.840
7,099
-0.04(-1.03%)
Jul 18, 2024
3.991
3.991
3.870
3.880
4,126
-0.05(-1.27%)
Jul 17, 2024
3.920
3.950
3.905
3.930
5,505
-0.03(-0.76%)
Jul 16, 2024
3.992
3.992
3.900
3.960
2,064
-0.01(-0.25%)
Jul 15, 2024
4.070
4.070
3.920
3.970
4,237
-0.02(-0.50%)
Jul 12, 2024
3.940
3.990
3.849
3.990
8,664
+0.15(+3.91%)
Jul 11, 2024
3.890
3.890
3.820
3.840
2,235
+0.01(+0.22%)
Jul 10, 2024
3.600
3.890
3.600
3.831
7,492
+0.23(+6.43%)
Jul 09, 2024
3.680
3.680
3.600
3.600
1,703
-0.08(-2.17%)
Jul 08, 2024
3.620
3.730
3.620
3.680
11,113
+0.05(+1.38%)
Jul 05, 2024
3.640
3.640
3.450
3.630
3,766
+0.03(+0.83%)
Jul 03, 2024
3.600
3.610
3.600
3.600
2,602
+0.11(+3.15%)
Jul 02, 2024
3.610
3.638
3.490
3.490
6,218
-0.04(-1.13%)
Jul 01, 2024
3.540
3.540
3.442
3.530
1,731
+0.19(+5.69%)
Jun 28, 2024
3.626
3.627
3.300
3.340
10,229
-0.27(-7.48%)
Jun 27, 2024
3.500
3.650
3.440
3.610
26,388
+0.34(+10.40%)
Jun 26, 2024
3.230
3.290
3.170
3.270
9,687
+0.01(+0.31%)
Jun 25, 2024
3.319
3.319
3.200
3.260
10,013
-0.01(-0.31%)
Jun 24, 2024
3.270
3.313
3.160
3.270
5,394
+0.10(+3.16%)
Jun 21, 2024
3.650
3.650
3.120
3.170
47,021
-0.04(-1.25%)
Jun 20, 2024
3.880
3.950
3.170
3.210
120,558
-0.89(-21.71%)
Jun 18, 2024
4.460
4.465
4.100
4.100
11,896
-0.39(-8.69%)
Jun 17, 2024
4.550
4.550
4.450
4.490
6,112
-0.03(-0.66%)
Jun 14, 2024
4.520
4.750
4.520
4.520
16,347
-0.05(-1.00%)
Jun 13, 2024
5.162
5.376
4.533
4.566
27,134
-0.73(-13.86%)
Jun 12, 2024
5.500
5.500
5.282
5.300
5,791
-0.24(-4.33%)
Jun 11, 2024
5.550
5.550
5.330
5.540
1,499
-0.06(-1.07%)
Jun 10, 2024
5.600
5.780
5.600
5.600
2,926
-0.06(-0.97%)
Jun 07, 2024
5.620
5.655
5.620
5.655
623
+0.04(+0.62%)
Jun 06, 2024
5.760
5.779
5.610
5.620
7,186
-0.18(-3.10%)
Jun 05, 2024
5.770
5.800
5.760
5.800
5,236
+0.01(+0.17%)
Jun 04, 2024
5.847
5.847
5.780
5.790
10,725
-0.06(-1.03%)
Jun 03, 2024
5.840
5.850
5.790
5.850
8,338
+0.02(+0.34%)
May 31, 2024
5.890
5.890
5.810
5.830
14,456
+0.01(+0.17%)
May 30, 2024
5.850
5.900
5.820
5.820
4,082
+0.01(+0.17%)
May 29, 2024
5.798
5.860
5.794
5.810
11,005
+0.01(+0.17%)
May 28, 2024
5.800
5.875
5.790
5.800
5,555
-0.05(-0.85%)
May 24, 2024
5.790
5.860
5.790
5.850
12,167
+0.05(+0.86%)
May 23, 2024
5.810
5.860
5.790
5.800
7,706
+0.02(+0.35%)
May 22, 2024
5.820
5.830
5.780
5.780
4,567
-0.05(-0.86%)
May 21, 2024
5.820
5.900
5.820
5.830
12,398
+0.02(+0.34%)
May 20, 2024
5.780
5.870
5.780
5.810
12,415
+0.08(+1.40%)
May 17, 2024
5.740
5.800
5.700
5.730
14,869
+0.03(+0.53%)
May 16, 2024
5.800
5.800
5.670
5.700
11,179
+0.04(+0.71%)
May 15, 2024
5.640
5.740
5.640
5.660
27,072
+0.05(+0.89%)
May 14, 2024
5.590
5.655
5.590
5.610
1,833
+0.00(+0.00%)
May 13, 2024
5.756
5.756
5.610
5.610
1,590
+0.01(+0.18%)
May 10, 2024
5.850
5.850
5.600
5.600
10,515
-0.25(-4.27%)
May 09, 2024
5.790
5.950
5.680
5.850
20,199
+0.19(+3.36%)
May 08, 2024
5.690
5.840
5.547
5.660
11,124
+0.03(+0.53%)
May 07, 2024
5.650
5.830
5.630
5.630
20,952
+0.09(+1.62%)
May 06, 2024
5.570
5.700
5.450
5.540
16,362
+0.05(+0.91%)
May 03, 2024
5.140
5.690
5.140
5.490
57,700
+0.44(+8.71%)
May 02, 2024
5.040
5.100
5.000
5.050
6,800
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.