American Century Mid Cap Growth Impact ETF (NY: MID )

53.99 -0.66 (-1.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 54.44 54.51 53.99 53.99 1,022 -0.66(-1.21%)
Apr 18, 2024 55.30 55.30 54.65 54.65 1,805 -0.35(-0.64%)
Apr 17, 2024 55.31 55.31 55.00 55.00 706 -0.31(-0.55%)
Apr 16, 2024 54.88 55.37 54.88 55.31 4,785 -0.01(-0.01%)
Apr 15, 2024 56.63 56.63 55.30 55.31 5,656 -0.86(-1.54%)
Apr 12, 2024 57.24 57.24 56.00 56.18 3,481 -1.04(-1.81%)
Apr 11, 2024 56.74 57.21 56.72 57.21 1,523 +0.24(+0.42%)
Apr 10, 2024 57.01 57.03 56.25 56.97 4,520 -0.58(-1.01%)
Apr 09, 2024 57.34 57.55 57.34 57.55 251 +0.33(+0.58%)
Apr 08, 2024 57.46 57.46 57.06 57.22 1,634 +0.33(+0.58%)
Apr 05, 2024 56.65 56.90 56.51 56.90 2,240 +0.64(+1.14%)
Apr 04, 2024 57.50 57.55 56.26 56.26 2,297 -0.77(-1.35%)
Apr 03, 2024 57.03 57.13 57.03 57.03 2,878 +0.48(+0.85%)
Apr 02, 2024 56.61 56.61 56.35 56.55 36,981 -0.73(-1.28%)
Apr 01, 2024 57.84 57.84 56.85 57.28 44,218 -0.50(-0.86%)
Mar 28, 2024 57.88 57.94 57.72 57.78 6,938 +0.21(+0.36%)
Mar 27, 2024 57.30 57.57 57.57 849 +0.36(+0.63%)
Mar 26, 2024 57.31 57.53 57.20 57.20 4,085 +0.11(+0.19%)
Mar 25, 2024 57.22 57.22 57.09 57.09 781 -0.26(-0.45%)
Mar 22, 2024 57.23 57.35 57.22 57.35 2,196 -0.26(-0.45%)
Mar 21, 2024 57.72 57.95 57.60 57.61 3,726 +0.70(+1.22%)
Mar 20, 2024 56.55 56.92 56.27 56.92 4,167 +0.58(+1.03%)
Mar 19, 2024 55.80 56.39 55.74 56.34 9,226 +0.30(+0.53%)
Mar 18, 2024 56.17 56.32 55.97 56.04 3,395 +0.32(+0.58%)
Mar 15, 2024 55.96 55.96 55.72 55.72 6,319 -0.34(-0.61%)
Mar 14, 2024 56.14 56.18 56.00 56.05 2,484 -0.52(-0.92%)
Mar 13, 2024 56.82 56.88 56.57 56.57 1,883 -0.39(-0.69%)
Mar 12, 2024 56.61 56.97 56.61 56.97 3,491 +0.56(+0.99%)
Mar 11, 2024 56.22 56.52 56.16 56.41 3,543 -0.36(-0.63%)
Mar 08, 2024 57.69 57.69 56.66 56.77 3,497 -0.44(-0.77%)
Mar 07, 2024 57.24 57.36 57.21 57.21 915 +0.67(+1.18%)
Mar 06, 2024 56.34 56.61 56.34 56.54 2,712 +0.84(+1.51%)
Mar 05, 2024 56.01 56.01 55.57 55.70 2,214 -0.83(-1.48%)
Mar 04, 2024 56.78 56.78 56.54 56.54 1,768 -0.07(-0.13%)
Mar 01, 2024 55.94 56.61 55.94 56.61 829 +0.84(+1.50%)
Feb 29, 2024 55.72 55.77 55.32 55.77 7,892 +0.74(+1.34%)
Feb 28, 2024 55.10 55.14 54.94 55.03 10,105 +0.15(+0.28%)
Feb 27, 2024 54.88 54.91 54.81 54.88 1,312 +0.55(+1.01%)
Feb 26, 2024 54.43 54.43 54.24 54.33 6,478 +0.34(+0.62%)
Feb 23, 2024 54.11 54.14 53.81 54.00 3,139 -0.16(-0.30%)
Feb 22, 2024 53.63 54.17 53.63 54.16 25,927 +1.21(+2.28%)
Feb 21, 2024 52.72 52.96 52.72 52.96 664 -0.33(-0.62%)
Feb 20, 2024 53.43 53.43 53.22 53.29 4,845 -0.57(-1.07%)
Feb 16, 2024 54.33 54.33 53.86 53.86 2,828 -0.21(-0.39%)
Feb 15, 2024 53.84 54.07 53.78 54.07 1,757 +0.34(+0.63%)
Feb 14, 2024 53.45 53.73 53.29 53.73 833 +1.30(+2.48%)
Feb 13, 2024 52.70 52.73 52.13 52.43 3,232 -1.01(-1.89%)
Feb 12, 2024 53.57 53.57 53.44 53.44 894 -0.13(-0.24%)
Feb 09, 2024 53.52 53.66 53.52 53.57 1,242 +0.44(+0.82%)
Feb 08, 2024 53.16 53.21 53.04 53.13 3,345 +0.72(+1.38%)
Feb 07, 2024 52.54 52.56 52.41 52.41 2,332 +0.55(+1.06%)
Feb 06, 2024 51.65 51.91 51.65 51.86 2,334 +0.21(+0.42%)
Feb 05, 2024 52.08 52.08 51.17 51.64 10,198 -0.22(-0.42%)
Feb 02, 2024 51.95 51.95 51.86 51.86 2,323 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.