Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	41.46	41.46	41.46	41.46	1,110	+0.44(+1.07%)
Jun 25, 2025	41.00	41.14	40.96	41.02	3,481	+0.19(+0.47%)
Jun 24, 2025	40.72	40.89	40.72	40.83	2,916	+0.63(+1.56%)
Jun 23, 2025	39.83	40.20	39.83	40.20	1,713	+0.42(+1.06%)
Jun 20, 2025	40.37	40.37	39.74	39.78	6,485	-0.26(-0.65%)
Jun 18, 2025	40.27	40.29	40.04	40.04	5,668	-0.13(-0.33%)
Jun 17, 2025	40.26	40.26	40.17	40.17	1,695	-0.25(-0.61%)
Jun 16, 2025	40.48	40.49	40.42	40.42	1,334	+0.51(+1.27%)
Jun 13, 2025	40.06	40.29	39.90	39.91	6,782	-0.63(-1.54%)
Jun 12, 2025	40.59	40.60	40.54	40.54	2,289	+0.03(+0.08%)
Jun 11, 2025	40.70	40.73	40.48	40.51	1,155	-0.14(-0.35%)
Jun 10, 2025	40.57	40.65	40.45	40.65	4,183	+0.14(+0.34%)
Jun 09, 2025	40.59	40.60	40.51	40.51	2,489	-0.03(-0.06%)
Jun 06, 2025	40.50	40.53	40.50	40.53	383	+0.36(+0.91%)
Jun 05, 2025	40.30	40.71	40.04	40.17	6,326	-0.15(-0.36%)
Jun 04, 2025	40.23	40.32	40.23	40.32	2,208	+0.26(+0.64%)
Jun 03, 2025	39.97	40.17	39.92	40.06	6,969	+0.19(+0.47%)
Jun 02, 2025	39.43	39.87	39.42	39.87	4,553	+0.26(+0.66%)
May 30, 2025	39.49	39.61	39.18	39.61	19,626	+0.06(+0.16%)
May 29, 2025	40.00	40.00	39.46	39.55	15,229	+0.09(+0.24%)
May 28, 2025	39.63	39.66	39.45	39.45	10,004	-0.11(-0.28%)
May 27, 2025	39.24	39.60	39.23	39.56	7,043	+0.90(+2.33%)
May 23, 2025	38.60	38.87	38.43	38.66	23,678	-0.35(-0.91%)
May 22, 2025	38.92	39.21	38.92	39.01	5,712	+0.13(+0.33%)
May 21, 2025	39.10	39.55	38.80	38.89	7,036	-0.50(-1.27%)
May 20, 2025	39.45	39.47	39.34	39.39	6,459	-0.20(-0.50%)
May 19, 2025	39.13	39.59	39.13	39.59	23,209	+0.02(+0.04%)
May 16, 2025	39.57	39.58	39.47	39.57	13,368	+0.25(+0.65%)
May 15, 2025	39.29	39.50	39.29	39.31	2,312	-0.16(-0.41%)
May 14, 2025	39.46	39.48	39.36	39.48	1,918	+0.25(+0.65%)
May 13, 2025	39.10	39.32	39.10	39.22	8,426	+0.55(+1.42%)
May 12, 2025	38.61	38.67	38.27	38.67	2,655	+1.47(+3.96%)
May 09, 2025	37.23	37.26	37.18	37.20	6,778	-0.14(-0.38%)
May 08, 2025	37.26	37.59	37.26	37.34	2,766	+0.27(+0.73%)
May 07, 2025	36.90	37.07	36.80	37.07	2,646	+0.18(+0.49%)
May 06, 2025	37.07	37.07	36.78	36.89	9,244	-0.28(-0.74%)
May 05, 2025	37.22	37.40	37.17	37.17	8,551	-0.22(-0.58%)
May 02, 2025	37.16	37.51	37.16	37.38	2,283	+0.52(+1.42%)
May 01, 2025	37.08	37.10	36.86	36.86	6,087	+0.50(+1.39%)
Apr 30, 2025	35.67	36.36	35.67	36.36	1,403	+0.00(+0.01%)
Apr 29, 2025	35.99	36.37	35.99	36.35	1,408	+0.17(+0.47%)
Apr 28, 2025	36.20	36.20	35.80	36.18	8,003	-0.03(-0.08%)
Apr 25, 2025	35.98	36.21	35.86	36.21	49,517	+0.49(+1.36%)
Apr 24, 2025	34.93	35.72	34.93	35.72	4,799	+0.96(+2.75%)
Apr 23, 2025	35.14	35.25	34.66	34.77	9,171	+0.88(+2.61%)
Apr 22, 2025	33.34	33.96	33.34	33.88	3,422	+0.95(+2.90%)
Apr 21, 2025	33.33	33.33	32.63	32.93	4,196	-0.89(-2.62%)
Apr 17, 2025	34.12	34.12	33.69	33.82	5,571	-0.11(-0.34%)
Apr 16, 2025	34.31	34.43	33.51	33.93	10,438	-1.00(-2.87%)
Apr 15, 2025	35.09	35.16	34.86	34.93	7,390	+0.05(+0.15%)
Apr 14, 2025	35.31	35.33	34.73	34.88	2,157	+0.06(+0.16%)
Apr 11, 2025	34.19	34.83	34.19	34.83	1,894	+0.70(+2.05%)
Apr 10, 2025	34.64	34.64	33.70	34.13	4,986	-1.52(-4.26%)
Apr 09, 2025	31.97	35.65	31.90	35.65	8,863	+3.71(+11.60%)
Apr 08, 2025	33.54	33.95	31.47	31.94	14,994	-0.44(-1.36%)
Apr 07, 2025	30.81	33.27	30.81	32.38	14,067	+0.03(+0.08%)
Apr 04, 2025	33.04	33.20	32.36	32.36	43,895	-1.98(-5.75%)
Apr 03, 2025	34.64	34.86	34.32	34.33	7,956	-2.11(-5.79%)
Apr 02, 2025	35.96	36.51	35.96	36.44	2,165	+0.33(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.