Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	42.02	42.18	42.02	42.13	36,059	+0.08(+0.20%)
Jun 25, 2025	42.38	42.38	42.05	42.05	6,119	-0.24(-0.57%)
Jun 24, 2025	42.24	42.37	42.21	42.29	7,061	+0.18(+0.43%)
Jun 23, 2025	41.89	42.11	41.68	42.11	5,197	+0.28(+0.67%)
Jun 20, 2025	41.99	41.99	41.76	41.83	6,532	+0.10(+0.24%)
Jun 18, 2025	41.82	41.87	41.73	41.73	9,495	+0.00(+0.01%)
Jun 17, 2025	41.92	42.05	41.68	41.73	10,556	-0.36(-0.86%)
Jun 16, 2025	42.09	42.19	42.03	42.09	6,287	+0.30(+0.71%)
Jun 13, 2025	42.14	42.18	41.80	41.80	2,392	-0.45(-1.07%)
Jun 12, 2025	42.13	42.25	42.13	42.25	1,753	+0.07(+0.16%)
Jun 11, 2025	42.30	42.30	42.07	42.18	5,615	-0.05(-0.11%)
Jun 10, 2025	42.08	42.27	42.08	42.23	11,412	+0.18(+0.44%)
Jun 09, 2025	42.10	42.20	41.84	42.05	5,968	+0.11(+0.25%)
Jun 06, 2025	41.82	41.94	41.78	41.94	8,564	+0.45(+1.08%)
Jun 05, 2025	41.74	41.74	41.49	41.49	10,043	-0.10(-0.24%)
Jun 04, 2025	41.94	41.94	41.59	41.59	2,714	-0.20(-0.47%)
Jun 03, 2025	41.55	41.79	41.55	41.79	7,953	+0.26(+0.63%)
Jun 02, 2025	41.50	41.55	41.29	41.53	7,084	-0.03(-0.07%)
May 30, 2025	41.46	41.56	41.30	41.56	7,972	+0.08(+0.18%)
May 29, 2025	41.41	41.48	41.26	41.48	10,370	+0.27(+0.65%)
May 28, 2025	41.56	41.56	41.21	41.21	7,871	-0.27(-0.65%)
May 27, 2025	41.36	41.53	41.15	41.48	11,098	+0.67(+1.63%)
May 23, 2025	40.53	40.92	40.53	40.82	14,545	-0.05(-0.13%)
May 22, 2025	41.00	41.13	40.87	40.87	12,270	-0.32(-0.79%)
May 21, 2025	41.93	41.93	41.18	41.19	10,580	-0.78(-1.85%)
May 20, 2025	41.97	42.06	41.89	41.97	10,688	+0.00(+0.01%)
May 19, 2025	41.68	41.98	41.65	41.97	69,482	+0.06(+0.15%)
May 16, 2025	41.50	41.91	41.50	41.91	2,818	+0.38(+0.91%)
May 15, 2025	41.22	41.53	41.14	41.53	8,974	+0.34(+0.83%)
May 14, 2025	41.26	41.28	41.17	41.19	8,454	-0.18(-0.44%)
May 13, 2025	41.51	41.53	41.36	41.37	21,393	-0.03(-0.07%)
May 12, 2025	41.44	41.44	41.24	41.40	11,838	+0.88(+2.18%)
May 09, 2025	40.56	40.62	40.46	40.52	4,749	+0.08(+0.19%)
May 08, 2025	40.56	40.84	40.41	40.44	15,785	+0.24(+0.59%)
May 07, 2025	40.11	40.34	40.06	40.20	11,837	+0.23(+0.58%)
May 06, 2025	39.97	40.16	39.88	39.97	7,936	-0.15(-0.37%)
May 05, 2025	40.05	40.30	39.97	40.12	11,121	-0.27(-0.67%)
May 02, 2025	40.23	40.39	40.07	40.39	12,688	+0.70(+1.76%)
May 01, 2025	39.94	40.10	39.69	39.69	8,408	-0.24(-0.60%)
Apr 30, 2025	39.65	39.93	39.24	39.93	9,652	-0.05(-0.13%)
Apr 29, 2025	39.78	40.10	39.69	39.98	99,799	+0.11(+0.28%)
Apr 28, 2025	39.76	39.96	39.65	39.87	9,553	+0.17(+0.42%)
Apr 25, 2025	39.64	39.70	39.40	39.70	9,198	-0.07(-0.18%)
Apr 24, 2025	39.41	39.78	39.25	39.77	22,792	+0.48(+1.22%)
Apr 23, 2025	39.66	39.83	39.17	39.29	12,277	+0.33(+0.85%)
Apr 22, 2025	38.47	38.97	38.47	38.96	9,961	+0.89(+2.33%)
Apr 21, 2025	38.57	38.57	37.69	38.07	29,215	-0.70(-1.81%)
Apr 17, 2025	38.44	39.05	38.44	38.77	13,784	+0.19(+0.49%)
Apr 16, 2025	38.98	39.08	38.39	38.58	14,007	-0.40(-1.02%)
Apr 15, 2025	39.21	39.35	38.98	38.98	32,095	-0.08(-0.22%)
Apr 14, 2025	39.19	39.26	38.90	39.06	21,245	+0.39(+1.02%)
Apr 11, 2025	37.97	38.73	37.69	38.67	33,644	+0.54(+1.41%)
Apr 10, 2025	38.83	38.83	37.48	38.13	13,476	-1.30(-3.30%)
Apr 09, 2025	36.26	39.43	36.26	39.43	18,020	+2.63(+7.16%)
Apr 08, 2025	38.54	38.55	36.39	36.80	15,624	-0.56(-1.51%)
Apr 07, 2025	36.70	38.05	36.21	37.36	59,893	-0.39(-1.03%)
Apr 04, 2025	39.29	39.29	37.63	37.75	22,874	-2.58(-6.40%)
Apr 03, 2025	41.08	41.18	40.33	40.33	23,437	-1.71(-4.06%)
Apr 02, 2025	41.64	42.04	41.58	42.04	20,494	+0.25(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.