First Priority Clo Bond ETF (NY: AAA )

25.10 -0.05 (-0.22%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.13 25.21 25.10 25.16 5,295 +0.05(+0.18%)
Jun 17, 2024 25.15 25.15 25.08 25.11 8,343 +0.03(+0.12%)
Jun 14, 2024 25.08 25.15 25.08 25.08 1,656 +0.02(+0.08%)
Jun 13, 2024 25.11 25.16 25.01 25.06 7,612 -0.01(-0.06%)
Jun 12, 2024 25.09 25.09 25.00 25.07 33,392 -0.00(-0.02%)
Jun 11, 2024 25.08 25.10 25.02 25.08 10,550 -0.02(-0.08%)
Jun 10, 2024 25.15 25.16 25.04 25.10 6,836 +0.03(+0.10%)
Jun 07, 2024 25.07 25.10 25.05 25.07 5,351 -0.00(-0.02%)
Jun 06, 2024 25.16 25.16 25.07 25.08 15,089 -0.03(-0.12%)
Jun 05, 2024 25.09 25.12 25.08 25.11 5,754 +0.03(+0.12%)
Jun 04, 2024 25.05 25.11 25.03 25.08 5,410 +0.03(+0.12%)
Jun 03, 2024 25.04 25.15 25.04 25.05 6,900 +0.01(+0.04%)
May 31, 2024 25.05 25.16 25.04 25.04 23,364 -0.03(-0.13%)
May 30, 2024 25.10 25.11 25.06 25.07 21,336 -0.00(-0.02%)
May 29, 2024 24.99 25.09 24.99 25.08 5,442 +0.04(+0.16%)
May 28, 2024 25.01 25.08 24.98 25.04 12,814 +0.03(+0.10%)
May 24, 2024 25.08 25.08 24.98 25.01 2,102 +0.01(+0.06%)
May 23, 2024 25.02 25.03 25.00 25.00 13,918 +0.02(+0.08%)
May 22, 2024 25.02 25.05 24.95 24.98 2,737 -0.04(-0.16%)
May 21, 2024 24.97 25.08 24.95 25.02 5,828 +0.01(+0.03%)
May 20, 2024 25.00 25.08 24.95 25.01 3,419 +0.01(+0.03%)
May 17, 2024 25.02 25.02 24.94 25.00 6,345 -0.00(-0.02%)
May 16, 2024 24.92 25.01 24.92 25.01 1,580 +0.06(+0.24%)
May 15, 2024 24.93 24.98 24.92 24.95 1,886 +0.01(+0.04%)
May 14, 2024 24.91 24.98 24.91 24.94 1,788 -0.01(-0.06%)
May 13, 2024 24.96 24.98 24.94 24.95 4,819 -0.00(-0.01%)
May 10, 2024 24.95 25.04 24.88 24.95 19,775 +0.04(+0.16%)
May 09, 2024 24.98 24.98 24.87 24.92 23,894 +0.02(+0.09%)
May 08, 2024 24.96 24.96 24.88 24.89 12,449 -0.05(-0.20%)
May 07, 2024 25.00 25.00 24.88 24.94 3,356 -0.01(-0.04%)
May 06, 2024 24.98 24.98 24.89 24.95 12,304 +0.00(+0.02%)
May 03, 2024 24.94 24.95 24.90 24.95 1,762 +0.02(+0.08%)
May 02, 2024 24.95 24.97 24.88 24.93 13,171 +0.01(+0.06%)
May 01, 2024 24.96 24.97 24.91 24.91 2,963 -0.00(-0.02%)
Apr 30, 2024 24.94 24.94 24.91 24.92 2,150 +0.03(+0.12%)
Apr 29, 2024 24.92 24.92 24.85 24.89 4,638 +0.00(+0.02%)
Apr 26, 2024 24.88 24.89 24.87 24.88 6,214 +0.00(+0.00%)
Apr 25, 2024 24.86 24.89 24.86 24.88 4,701 +0.01(+0.02%)
Apr 24, 2024 24.88 24.88 24.88 24.88 180 +0.01(+0.04%)
Apr 23, 2024 24.97 24.97 24.85 24.87 7,648 -0.01(-0.06%)
Apr 22, 2024 24.89 24.89 24.88 24.88 4,245 +0.01(+0.03%)
Apr 19, 2024 24.87 24.89 24.86 24.88 3,743 +0.03(+0.11%)
Apr 18, 2024 24.82 24.89 24.82 24.85 10,571 +0.01(+0.04%)
Apr 17, 2024 24.84 24.89 24.84 24.84 4,217 +0.00(+0.00%)
Apr 16, 2024 24.84 24.89 24.84 24.84 3,267 -0.01(-0.06%)
Apr 15, 2024 24.81 24.89 24.81 24.85 31,372 +0.02(+0.10%)
Apr 12, 2024 24.82 24.88 24.82 24.83 2,357 -0.02(-0.08%)
Apr 11, 2024 24.83 24.88 24.83 24.85 1,346 +0.00(+0.00%)
Apr 10, 2024 24.81 24.89 24.80 24.85 2,767 +0.04(+0.16%)
Apr 09, 2024 24.81 24.81 24.80 24.81 9,323 -0.01(-0.02%)
Apr 08, 2024 24.87 24.87 24.81 24.81 2,022 -0.03(-0.14%)
Apr 05, 2024 24.87 24.87 24.81 24.85 4,966 +0.06(+0.24%)
Apr 04, 2024 24.92 24.92 24.79 24.79 15,394 -0.04(-0.16%)
Apr 03, 2024 24.78 24.86 24.78 24.83 8,161 -0.03(-0.12%)
Apr 02, 2024 24.80 24.88 24.75 24.86 7,930 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.