Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.7800	0.8400	0.7705	0.8227	65,892	+0.03(+3.51%)
May 05, 2026	0.7602	0.7999	0.7601	0.7948	23,995	+0.03(+4.58%)
May 04, 2026	0.7495	0.7600	0.7093	0.7600	39,959	+0.01(+1.25%)
May 01, 2026	0.7510	0.7606	0.7350	0.7506	21,659	+0.00(+0.29%)
Apr 30, 2026	0.7700	0.7665	0.7300	0.7484	32,493	-0.01(-1.75%)
Apr 29, 2026	0.7419	0.7650	0.7400	0.7617	31,713	+0.00(+0.22%)
Apr 28, 2026	0.7605	0.7799	0.7600	0.7600	21,677	+0.00(+0.00%)
Apr 27, 2026	0.7900	0.8023	0.7600	0.7600	75,553	-0.04(-5.44%)
Apr 24, 2026	0.8112	0.8449	0.7800	0.8037	81,747	-0.03(-4.07%)
Apr 23, 2026	0.7700	0.8878	0.7708	0.8378	242,796	-0.07(-7.93%)
Apr 22, 2026	0.7498	1.030	0.7016	0.9100	1,654,677	+0.16(+21.33%)
Apr 21, 2026	0.7700	0.7887	0.7500	0.7500	50,333	-0.02(-1.96%)
Apr 20, 2026	0.7400	0.7940	0.7400	0.7650	76,339	-0.01(-0.66%)
Apr 17, 2026	0.7950	0.8019	0.7701	0.7701	46,597	-0.01(-1.19%)
Apr 16, 2026	0.7800	0.8080	0.7702	0.7794	26,539	+0.00(+0.15%)
Apr 15, 2026	0.7600	0.8000	0.7513	0.7782	34,758	+0.01(+1.06%)
Apr 14, 2026	0.8000	0.8200	0.7600	0.7700	26,686	-0.03(-4.11%)
Apr 13, 2026	0.7800	0.8200	0.7799	0.8030	39,874	+0.02(+2.98%)
Apr 10, 2026	0.7751	0.7900	0.7600	0.7798	28,462	+0.02(+2.78%)
Apr 09, 2026	0.7628	0.7998	0.7111	0.7587	40,344	+0.01(+1.19%)
Apr 08, 2026	0.7500	0.7890	0.7323	0.7498	29,257	+0.02(+2.81%)
Apr 07, 2026	0.7800	0.7799	0.7200	0.7293	34,399	-0.07(-8.21%)
Apr 06, 2026	0.7950	0.8232	0.7533	0.7945	78,564	-0.01(-0.69%)
Apr 02, 2026	0.8217	0.8217	0.7600	0.8000	27,320	-0.03(-3.95%)
Apr 01, 2026	0.7697	0.8329	0.7500	0.8329	91,472	+0.07(+8.96%)
Mar 31, 2026	0.7334	0.7812	0.7200	0.7644	90,510	+0.02(+2.74%)
Mar 30, 2026	0.8200	0.8200	0.7101	0.7440	74,215	-0.07(-8.78%)
Mar 27, 2026	0.8000	0.9000	0.7014	0.8156	305,473	+0.05(+6.61%)
Mar 26, 2026	0.7866	0.7897	0.7397	0.7650	53,776	-0.03(-3.16%)
Mar 25, 2026	0.9556	0.9598	0.6530	0.7900	206,670	-0.15(-16.05%)
Mar 24, 2026	0.9900	0.9900	0.9010	0.9410	47,860	-0.01(-0.98%)
Mar 23, 2026	1.110	1.110	0.8800	0.9503	148,600	-0.14(-12.82%)
Mar 20, 2026	1.160	1.180	1.090	1.090	92,375	-0.07(-6.03%)
Mar 19, 2026	1.170	1.180	1.140	1.160	21,415	+0.02(+1.75%)
Mar 18, 2026	1.150	1.200	1.100	1.140	77,204	+0.01(+0.45%)
Mar 17, 2026	1.190	1.230	1.110	1.135	59,017	-0.08(-6.44%)
Mar 16, 2026	1.210	1.230	1.180	1.213	32,660	+0.02(+1.94%)
Mar 13, 2026	1.230	1.280	1.170	1.190	36,506	-0.04(-3.25%)
Mar 12, 2026	1.260	1.270	1.200	1.230	74,407	-0.04(-3.15%)
Mar 11, 2026	1.280	1.299	1.230	1.270	44,057	+0.00(+0.00%)
Mar 10, 2026	1.250	1.390	1.250	1.270	66,517	-0.01(-0.78%)
Mar 09, 2026	1.240	1.300	1.240	1.280	50,096	+0.03(+2.01%)
Mar 06, 2026	1.210	1.380	1.210	1.255	98,712	-0.10(-7.05%)
Mar 05, 2026	1.170	1.400	1.170	1.350	173,924	+0.18(+15.34%)
Mar 04, 2026	1.140	1.200	1.140	1.171	48,096	+0.02(+1.78%)
Mar 03, 2026	1.100	1.150	1.060	1.150	57,214	+0.05(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today