Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	40.92	40.94	40.81	40.84	84,391	-0.02(-0.04%)
Jun 02, 2025	40.85	40.88	40.77	40.86	70,021	-0.24(-0.58%)
May 30, 2025	41.01	41.10	40.98	41.10	100,137	+0.10(+0.24%)
May 29, 2025	40.97	41.02	40.93	41.00	64,049	+0.13(+0.32%)
May 28, 2025	40.88	40.88	40.79	40.87	154,178	-0.06(-0.15%)
May 27, 2025	40.81	40.96	40.80	40.93	113,864	+0.22(+0.54%)
May 23, 2025	40.78	40.78	40.66	40.71	274,166	+0.05(+0.12%)
May 22, 2025	40.50	40.66	40.49	40.66	123,324	+0.13(+0.32%)
May 21, 2025	40.67	40.71	40.50	40.53	79,099	-0.28(-0.69%)
May 20, 2025	40.83	40.84	40.73	40.81	104,411	-0.06(-0.16%)
May 19, 2025	40.69	40.88	40.63	40.88	98,395	+0.02(+0.04%)
May 16, 2025	40.99	40.99	40.85	40.86	47,512	+0.02(+0.06%)
May 15, 2025	40.69	40.84	40.66	40.84	78,008	+0.23(+0.58%)
May 14, 2025	40.72	40.74	40.59	40.60	99,700	-0.14(-0.34%)
May 13, 2025	40.77	40.80	40.70	40.74	89,528	-0.01(-0.02%)
May 12, 2025	40.80	40.81	40.73	40.75	74,643	-0.09(-0.23%)
May 09, 2025	40.90	40.94	40.84	40.84	61,341	-0.01(-0.01%)
May 08, 2025	41.04	41.04	40.85	40.85	58,075	-0.18(-0.45%)
May 07, 2025	40.98	41.06	40.98	41.03	145,387	+0.09(+0.21%)
May 06, 2025	40.82	40.96	40.80	40.95	188,054	+0.08(+0.20%)
May 05, 2025	40.86	40.88	40.79	40.87	113,428	-0.04(-0.10%)
May 02, 2025	40.93	40.99	40.86	40.91	101,902	-0.14(-0.34%)
May 01, 2025	41.23	41.23	41.02	41.05	235,652	-0.13(-0.32%)
Apr 30, 2025	41.13	41.22	41.11	41.18	129,746	-0.02(-0.05%)
Apr 29, 2025	41.09	41.21	41.09	41.20	87,025	+0.08(+0.19%)
Apr 28, 2025	41.03	41.14	41.00	41.12	194,185	+0.10(+0.24%)
Apr 25, 2025	40.96	41.03	40.94	41.02	317,434	+0.16(+0.39%)
Apr 24, 2025	40.81	40.89	40.75	40.86	78,030	+0.25(+0.63%)
Apr 23, 2025	40.94	40.94	40.59	40.61	124,215	+0.09(+0.21%)
Apr 22, 2025	40.57	40.60	40.51	40.52	223,047	+0.05(+0.13%)
Apr 21, 2025	40.59	40.67	40.42	40.47	187,599	-0.26(-0.64%)
Apr 17, 2025	40.75	40.80	40.69	40.73	76,824	-0.02(-0.06%)
Apr 16, 2025	40.67	40.80	40.60	40.75	67,715	+0.11(+0.27%)
Apr 15, 2025	40.53	40.71	40.52	40.64	76,885	+0.17(+0.42%)
Apr 14, 2025	40.46	40.54	40.36	40.47	134,710	+0.23(+0.57%)
Apr 11, 2025	40.08	40.30	39.86	40.24	81,279	-0.15(-0.37%)
Apr 10, 2025	40.54	40.66	40.34	40.39	136,436	-0.32(-0.78%)
Apr 09, 2025	40.16	40.71	40.02	40.71	296,733	+0.22(+0.54%)
Apr 08, 2025	40.80	40.83	40.45	40.49	95,896	-0.30(-0.73%)
Apr 07, 2025	41.16	41.26	40.79	40.79	192,670	-0.59(-1.42%)
Apr 04, 2025	41.52	41.62	41.35	41.38	131,872	+0.00(+0.00%)
Apr 03, 2025	41.40	41.54	41.34	41.38	157,115	+0.17(+0.41%)
Apr 02, 2025	41.26	41.26	41.07	41.21	80,361	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.