Bally's Corp (NY: BALY )

11.06 -0.10 (-0.90%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 11.10 11.36 10.94 11.16 173,545 -0.06(-0.53%)
Jun 14, 2024 11.61 11.61 11.19 11.22 263,006 -0.55(-4.67%)
Jun 13, 2024 12.11 12.15 11.73 11.77 152,709 -0.35(-2.89%)
Jun 12, 2024 12.01 12.42 12.01 12.12 203,912 +0.32(+2.71%)
Jun 11, 2024 12.04 12.07 11.72 11.80 139,381 -0.23(-1.91%)
Jun 10, 2024 11.93 12.24 11.93 12.03 121,517 -0.11(-0.91%)
Jun 07, 2024 12.22 12.55 12.11 12.14 169,581 -0.16(-1.30%)
Jun 06, 2024 11.87 12.32 11.79 12.30 127,914 +0.36(+3.02%)
Jun 05, 2024 11.93 11.97 11.73 11.94 150,156 +0.11(+0.93%)
Jun 04, 2024 11.86 11.90 11.69 11.83 146,299 -0.16(-1.33%)
Jun 03, 2024 12.30 12.40 11.82 11.99 181,553 -0.16(-1.32%)
May 31, 2024 11.69 12.16 11.61 12.15 504,738 +0.53(+4.56%)
May 30, 2024 12.01 12.01 11.62 11.62 243,047 -0.28(-2.35%)
May 29, 2024 11.85 12.04 11.68 11.90 302,023 -0.17(-1.41%)
May 28, 2024 12.09 12.09 11.92 12.07 303,700 -0.03(-0.25%)
May 24, 2024 12.35 12.35 12.07 12.10 246,298 -0.21(-1.71%)
May 23, 2024 12.69 12.69 11.85 12.31 597,240 -0.37(-2.92%)
May 22, 2024 12.94 13.09 12.64 12.68 239,618 -0.28(-2.16%)
May 21, 2024 12.99 13.08 12.93 12.96 234,282 -0.08(-0.61%)
May 20, 2024 13.12 13.26 12.98 13.04 213,212 -0.08(-0.61%)
May 17, 2024 13.04 13.16 12.97 13.12 204,877 +0.11(+0.85%)
May 16, 2024 13.07 13.47 12.94 13.01 313,534 -0.01(-0.08%)
May 15, 2024 12.97 13.08 12.77 13.02 232,074 +0.23(+1.80%)
May 14, 2024 12.77 13.14 12.76 12.79 248,486 +0.13(+1.03%)
May 13, 2024 12.75 13.07 12.61 12.66 319,239 -0.15(-1.17%)
May 10, 2024 13.40 13.40 12.71 12.81 361,312 -0.55(-4.12%)
May 09, 2024 12.84 13.54 12.80 13.36 342,002 +0.50(+3.89%)
May 08, 2024 12.81 12.98 12.75 12.86 307,299 -0.15(-1.15%)
May 07, 2024 13.04 13.21 12.98 13.01 206,152 -0.04(-0.31%)
May 06, 2024 13.12 13.26 12.97 13.05 234,161 +0.03(+0.23%)
May 03, 2024 13.41 13.69 12.97 13.02 361,389 +0.02(+0.15%)
May 02, 2024 13.04 13.16 12.27 13.00 706,452 -0.16(-1.22%)
May 01, 2024 13.14 13.54 12.89 13.16 603,642 +0.02(+0.15%)
Apr 30, 2024 13.63 13.63 13.13 13.14 287,255 -0.59(-4.30%)
Apr 29, 2024 14.10 14.28 13.69 13.73 305,595 -0.23(-1.65%)
Apr 26, 2024 14.00 14.13 13.15 13.96 584,291 -0.04(-0.29%)
Apr 25, 2024 13.79 14.05 13.44 14.00 366,221 +0.01(+0.07%)
Apr 24, 2024 14.18 14.18 13.60 13.99 432,276 -0.18(-1.27%)
Apr 23, 2024 14.20 14.45 14.04 14.17 346,951 +0.00(+0.00%)
Apr 22, 2024 14.63 14.85 14.11 14.17 430,246 -0.33(-2.28%)
Apr 19, 2024 13.93 14.52 13.74 14.50 1,155,050 +0.50(+3.57%)
Apr 18, 2024 13.54 14.12 13.42 14.00 708,694 +0.53(+3.93%)
Apr 17, 2024 13.26 13.55 13.21 13.47 300,815 +0.27(+2.05%)
Apr 16, 2024 13.03 13.28 12.81 13.20 280,223 +0.06(+0.46%)
Apr 15, 2024 13.16 13.57 13.06 13.14 319,231 -0.27(-2.01%)
Apr 12, 2024 13.46 13.65 13.30 13.41 386,540 -0.19(-1.40%)
Apr 11, 2024 13.66 13.74 13.35 13.60 379,917 -0.06(-0.44%)
Apr 10, 2024 13.42 13.79 13.18 13.66 378,121 -0.22(-1.59%)
Apr 09, 2024 13.66 14.21 13.63 13.88 572,193 +0.30(+2.21%)
Apr 08, 2024 13.67 13.69 13.30 13.58 380,246 +0.09(+0.67%)
Apr 05, 2024 13.50 13.52 13.15 13.49 361,668 -0.11(-0.81%)
Apr 04, 2024 14.00 14.00 13.41 13.60 511,991 -0.34(-2.44%)
Apr 03, 2024 13.64 14.09 13.54 13.94 317,441 +0.17(+1.23%)
Apr 02, 2024 13.67 13.82 13.50 13.77 248,754 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.