Freedom Day Dividend ETF (NY:MBOX)

33.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 33.49 33.81 33.46 33.81 3,108 +0.13(+0.39%)
Jul 16, 2025 33.68 33.68 33.68 33.68 159 +0.00(+0.00%)
Jul 15, 2025 34.07 34.23 33.68 33.68 12,370 -0.40(-1.19%)
Jul 14, 2025 34.05 34.09 33.96 34.08 2,373 +0.09(+0.25%)
Jul 11, 2025 34.07 34.07 33.94 34.00 6,391 -0.18(-0.53%)
Jul 10, 2025 34.18 34.26 34.18 34.18 2,026 +0.13(+0.40%)
Jul 09, 2025 34.00 34.05 33.97 34.05 1,035 +0.07(+0.21%)
Jul 08, 2025 34.08 34.08 33.97 33.97 1,252 +0.04(+0.13%)
Jul 07, 2025 34.15 34.22 33.90 33.93 8,035 -0.30(-0.87%)
Jul 03, 2025 34.19 34.24 34.18 34.23 15,288 +0.09(+0.27%)
Jul 02, 2025 33.89 34.13 33.88 34.13 15,492 +0.18(+0.53%)
Jul 01, 2025 33.47 34.02 33.47 33.95 2,908 +0.39(+1.17%)
Jun 30, 2025 33.43 33.56 33.43 33.56 10,185 +0.14(+0.40%)
Jun 27, 2025 33.43 33.56 33.30 33.43 7,461 +0.01(+0.03%)
Jun 26, 2025 33.25 33.42 33.25 33.42 3,250 +0.34(+1.02%)
Jun 25, 2025 33.20 33.20 33.05 33.08 89,052 -0.30(-0.89%)
Jun 24, 2025 33.29 33.39 33.27 33.38 8,259 +0.10(+0.31%)
Jun 23, 2025 33.10 33.28 32.94 33.28 5,889 +0.22(+0.66%)
Jun 20, 2025 33.05 33.11 33.01 33.06 9,501 +0.05(+0.15%)
Jun 18, 2025 33.04 33.17 33.01 33.01 3,170 -0.01(-0.03%)
Jun 17, 2025 33.15 33.20 32.98 33.02 5,335 -0.17(-0.50%)
Jun 16, 2025 33.30 33.32 33.18 33.18 1,334 +0.14(+0.43%)
Jun 13, 2025 33.25 33.25 33.04 33.04 2,852 -0.32(-0.95%)
Jun 12, 2025 33.27 33.36 33.27 33.36 8,058 +0.19(+0.56%)
Jun 11, 2025 33.20 33.28 33.14 33.17 18,298 +0.08(+0.23%)
Jun 10, 2025 33.14 33.22 33.10 33.10 4,304 +0.23(+0.70%)
Jun 09, 2025 32.94 33.05 32.87 32.87 6,567 -0.05(-0.17%)
Jun 06, 2025 32.92 32.93 32.89 32.92 4,494 +0.23(+0.70%)
Jun 05, 2025 32.82 32.83 32.66 32.69 7,114 -0.04(-0.12%)
Jun 04, 2025 32.96 33.07 32.74 32.74 9,625 -0.19(-0.57%)
Jun 03, 2025 32.62 32.96 32.62 32.92 7,262 +0.22(+0.67%)
Jun 02, 2025 32.47 32.70 32.47 32.70 1,350 +0.08(+0.25%)
May 30, 2025 32.57 32.64 32.57 32.62 757 +0.04(+0.11%)
May 29, 2025 32.59 32.59 32.53 32.59 278 +0.13(+0.40%)
May 28, 2025 32.77 32.77 32.46 32.46 5,740 -0.38(-1.16%)
May 27, 2025 32.48 32.84 32.48 32.84 4,363 +0.56(+1.74%)
May 23, 2025 32.24 32.34 32.18 32.28 1,771 -0.06(-0.19%)
May 22, 2025 32.24 32.48 32.24 32.34 4,927 -0.15(-0.47%)
May 21, 2025 32.90 32.91 32.49 32.49 6,462 -0.57(-1.72%)
May 20, 2025 33.19 33.19 33.00 33.06 5,434 -0.09(-0.26%)
May 19, 2025 33.10 33.21 33.10 33.15 14,183 -0.05(-0.15%)
May 16, 2025 33.00 33.19 32.94 33.19 10,965 +0.27(+0.82%)
May 15, 2025 32.65 32.93 32.63 32.92 68,029 +0.15(+0.45%)
May 14, 2025 32.90 32.90 32.75 32.78 4,723 -0.18(-0.54%)
May 13, 2025 33.04 33.09 32.96 32.96 1,255 -0.03(-0.08%)
May 12, 2025 32.95 33.00 32.86 32.98 7,907 +0.61(+1.88%)
May 09, 2025 32.42 32.42 32.38 32.38 269 +0.04(+0.12%)
May 08, 2025 32.37 32.60 32.31 32.34 3,189 +0.14(+0.43%)
May 07, 2025 32.25 32.26 32.20 32.20 1,787 +0.06(+0.19%)
May 06, 2025 32.11 32.23 32.11 32.14 3,698 -0.27(-0.83%)
May 05, 2025 32.49 32.49 32.40 32.40 2,020 -0.09(-0.29%)
May 02, 2025 32.48 32.50 32.44 32.50 5,378 +0.52(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.