Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaotu Techedu Inc ADR
(NY:
GOTU
)
3.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3.260
3.320
3.055
3.180
3,054,865
+0.00(+0.00%)
Aug 29, 2024
2.820
3.280
2.810
3.180
5,414,573
+0.48(+17.78%)
Aug 28, 2024
3.130
3.130
2.640
2.700
11,409,188
-0.61(-18.43%)
Aug 27, 2024
3.480
3.860
3.140
3.310
10,413,583
-0.77(-18.87%)
Aug 26, 2024
4.000
4.095
3.930
4.080
1,487,085
+0.02(+0.49%)
Aug 23, 2024
4.160
4.180
4.040
4.060
970,007
-0.06(-1.46%)
Aug 22, 2024
4.200
4.290
4.060
4.120
854,561
-0.11(-2.60%)
Aug 21, 2024
4.240
4.365
4.200
4.230
989,569
+0.01(+0.24%)
Aug 20, 2024
4.350
4.350
4.210
4.220
638,880
-0.17(-3.87%)
Aug 19, 2024
4.280
4.440
4.180
4.390
1,125,440
+0.12(+2.81%)
Aug 16, 2024
4.330
4.400
4.190
4.270
1,146,486
-0.04(-0.93%)
Aug 15, 2024
4.400
4.460
4.290
4.310
1,029,275
-0.04(-0.92%)
Aug 14, 2024
4.560
4.580
4.300
4.350
861,016
-0.27(-5.84%)
Aug 13, 2024
4.530
4.620
4.500
4.620
847,134
+0.10(+2.21%)
Aug 12, 2024
4.470
4.610
4.420
4.520
675,018
+0.11(+2.49%)
Aug 09, 2024
4.580
4.640
4.345
4.410
1,455,739
-0.20(-4.34%)
Aug 08, 2024
4.600
4.690
4.550
4.610
1,046,126
+0.05(+1.10%)
Aug 07, 2024
5.100
5.110
4.510
4.560
2,430,255
-0.19(-4.00%)
Aug 06, 2024
4.540
4.875
4.490
4.750
2,029,879
+0.39(+8.94%)
Aug 05, 2024
3.700
4.405
3.600
4.360
3,880,374
+0.36(+9.00%)
Aug 02, 2024
4.080
4.110
3.845
4.000
2,567,514
-0.23(-5.44%)
Aug 01, 2024
4.720
4.720
4.110
4.230
3,281,148
-0.57(-11.87%)
Jul 31, 2024
5.000
5.120
4.800
4.800
906,246
+0.00(+0.00%)
Jul 30, 2024
4.930
4.970
4.770
4.800
645,740
-0.17(-3.42%)
Jul 29, 2024
5.020
5.020
4.895
4.970
610,350
-0.03(-0.60%)
Jul 26, 2024
4.770
5.020
4.770
5.000
1,254,747
+0.28(+5.93%)
Jul 25, 2024
4.830
4.890
4.720
4.720
1,270,640
-0.12(-2.48%)
Jul 24, 2024
4.870
4.960
4.765
4.840
903,846
-0.06(-1.22%)
Jul 23, 2024
5.110
5.110
4.895
4.900
1,324,357
-0.28(-5.41%)
Jul 22, 2024
5.100
5.320
4.995
5.180
1,369,981
+0.32(+6.58%)
Jul 19, 2024
4.850
5.000
4.770
4.860
858,216
+0.05(+1.04%)
Jul 18, 2024
4.900
5.115
4.800
4.810
1,340,139
-0.03(-0.62%)
Jul 17, 2024
4.980
4.980
4.810
4.840
975,145
-0.14(-2.81%)
Jul 16, 2024
5.090
5.107
4.940
4.980
1,172,463
-0.10(-1.97%)
Jul 15, 2024
5.390
5.395
5.060
5.080
1,225,039
-0.35(-6.45%)
Jul 12, 2024
5.480
5.725
5.395
5.430
1,296,283
+0.04(+0.74%)
Jul 11, 2024
5.330
5.540
5.250
5.390
988,097
+0.13(+2.47%)
Jul 10, 2024
5.460
5.460
5.220
5.260
1,221,966
-0.15(-2.77%)
Jul 09, 2024
5.330
5.465
5.270
5.410
971,956
+0.05(+0.93%)
Jul 08, 2024
5.180
5.475
5.000
5.360
1,865,785
+0.17(+3.28%)
Jul 05, 2024
5.570
5.800
5.170
5.190
1,988,879
-0.51(-8.95%)
Jul 03, 2024
5.390
5.780
5.390
5.700
2,059,397
+0.34(+6.34%)
Jul 02, 2024
4.920
5.360
4.870
5.360
1,302,659
+0.44(+8.94%)
Jul 01, 2024
4.950
5.080
4.860
4.920
1,724,593
+0.02(+0.41%)
Jun 28, 2024
5.040
5.050
4.850
4.900
771,382
-0.08(-1.61%)
Jun 27, 2024
4.970
5.040
4.890
4.980
935,066
-0.02(-0.40%)
Jun 26, 2024
5.120
5.140
4.970
5.000
808,836
-0.05(-0.99%)
Jun 25, 2024
5.060
5.190
4.960
5.050
1,408,603
-0.04(-0.79%)
Jun 24, 2024
4.770
5.230
4.740
5.090
2,167,881
+0.38(+8.07%)
Jun 21, 2024
4.840
4.850
4.660
4.710
1,542,111
-0.14(-2.89%)
Jun 20, 2024
5.020
5.080
4.800
4.850
1,406,645
-0.14(-2.81%)
Jun 18, 2024
4.990
5.170
4.895
4.990
1,570,475
-0.04(-0.80%)
Jun 17, 2024
5.020
5.080
4.870
5.030
1,553,003
+0.05(+1.00%)
Jun 14, 2024
5.200
5.210
4.920
4.980
2,380,015
-0.15(-2.92%)
Jun 13, 2024
4.850
5.227
4.850
5.130
2,161,907
+0.31(+6.43%)
Jun 12, 2024
4.880
5.005
4.800
4.820
2,854,371
-0.06(-1.23%)
Jun 11, 2024
5.180
5.230
4.870
4.880
3,659,727
-0.31(-5.97%)
Jun 10, 2024
5.230
5.320
5.150
5.190
682,755
-0.03(-0.57%)
Jun 07, 2024
5.300
5.350
5.150
5.220
1,636,489
-0.22(-4.04%)
Jun 06, 2024
5.460
5.510
5.350
5.440
922,818
-0.05(-0.91%)
Jun 05, 2024
5.490
5.530
5.290
5.490
1,739,497
+0.02(+0.37%)
Jun 04, 2024
5.730
5.730
5.445
5.470
1,586,590
-0.19(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.