FT CBOE Vest International (NY: YJUN )

22.14 -0.08 (-0.36%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 22.21 22.24 22.16 22.21 38,591 -0.07(-0.31%)
Jul 22, 2024 22.29 22.31 22.17 22.28 68,158 +0.13(+0.58%)
Jul 19, 2024 22.23 22.23 22.11 22.16 22,492 -0.08(-0.38%)
Jul 18, 2024 22.39 22.39 22.20 22.24 191,450 -0.11(-0.49%)
Jul 17, 2024 22.28 22.40 22.28 22.35 183,064 -0.02(-0.09%)
Jul 16, 2024 22.33 22.44 22.30 22.37 33,303 -0.02(-0.09%)
Jul 15, 2024 22.47 22.47 22.31 22.39 32,775 -0.03(-0.13%)
Jul 12, 2024 22.43 22.51 22.42 22.42 75,137 +0.10(+0.45%)
Jul 11, 2024 22.35 22.38 22.28 22.32 362,000 +0.08(+0.36%)
Jul 10, 2024 22.15 22.29 22.15 22.24 277,966 +0.12(+0.54%)
Jul 09, 2024 22.17 22.17 22.07 22.12 77,864 -0.07(-0.31%)
Jul 08, 2024 22.25 22.25 22.13 22.19 52,716 -0.03(-0.14%)
Jul 05, 2024 22.17 22.26 22.13 22.22 21,833 +0.08(+0.36%)
Jul 03, 2024 22.11 22.15 22.09 22.14 8,678 +0.16(+0.74%)
Jul 02, 2024 21.92 22.02 21.89 21.98 52,443 +0.06(+0.26%)
Jul 01, 2024 21.99 22.04 21.89 21.92 22,364 +0.06(+0.27%)
Jun 28, 2024 21.83 21.93 21.83 21.86 86,511 -0.05(-0.23%)
Jun 27, 2024 21.93 21.94 21.87 21.91 38,472 +0.01(+0.05%)
Jun 26, 2024 21.89 21.93 21.84 21.90 228,658 -0.08(-0.38%)
Jun 25, 2024 21.92 21.99 21.90 21.98 385,448 +0.05(+0.23%)
Jun 24, 2024 21.98 22.01 21.89 21.93 67,012 +0.03(+0.15%)
Jun 21, 2024 21.90 21.92 21.79 21.90 75,214 -0.12(-0.55%)
Jun 20, 2024 21.92 22.05 21.92 22.02 79,048 +0.02(+0.11%)
Jun 18, 2024 21.99 22.03 21.92 22.00 23,290 +0.08(+0.35%)
Jun 17, 2024 21.77 21.94 21.72 21.92 9,356 +0.09(+0.41%)
Jun 14, 2024 21.84 21.85 21.76 21.83 27,201 -0.27(-1.20%)
Jun 13, 2024 22.27 22.27 22.00 22.10 19,731 -0.30(-1.35%)
Jun 12, 2024 22.46 22.56 22.38 22.40 12,378 +0.27(+1.21%)
Jun 11, 2024 22.10 22.19 22.07 22.13 39,671 -0.29(-1.27%)
Jun 10, 2024 22.29 22.43 22.29 22.42 3,353 -0.03(-0.16%)
Jun 07, 2024 22.49 22.56 22.39 22.45 6,371 -0.24(-1.06%)
Jun 06, 2024 22.58 22.71 22.58 22.69 4,166 +0.10(+0.44%)
Jun 05, 2024 22.59 22.61 22.41 22.59 13,413 +0.15(+0.65%)
Jun 04, 2024 22.37 22.47 22.32 22.44 13,706 -0.02(-0.09%)
Jun 03, 2024 22.44 22.51 22.39 22.46 15,589 +0.08(+0.36%)
May 31, 2024 22.36 22.38 22.20 22.38 208,453 +0.19(+0.87%)
May 30, 2024 22.17 22.28 22.15 22.19 7,165 +0.14(+0.63%)
May 29, 2024 20.63 22.11 20.63 22.05 11,990 -0.30(-1.34%)
May 28, 2024 22.45 22.45 22.27 22.35 11,173 -0.01(-0.05%)
May 24, 2024 22.25 22.39 22.20 22.36 20,921 +0.18(+0.83%)
May 23, 2024 22.45 22.45 22.12 22.18 22,873 -0.10(-0.47%)
May 22, 2024 22.32 22.43 22.18 22.28 33,611 -0.27(-1.20%)
May 21, 2024 22.52 22.57 22.44 22.55 26,846 -0.01(-0.04%)
May 20, 2024 22.52 22.65 22.52 22.56 18,544 +0.00(+0.02%)
May 17, 2024 22.52 22.66 22.48 22.56 12,418 +0.09(+0.39%)
May 16, 2024 22.57 22.57 22.45 22.47 3,978 -0.12(-0.54%)
May 15, 2024 22.47 22.62 22.47 22.59 9,218 +0.23(+1.04%)
May 14, 2024 22.28 22.39 22.27 22.36 11,132 +0.14(+0.64%)
May 13, 2024 22.21 22.24 22.19 22.21 8,444 +0.02(+0.08%)
May 10, 2024 22.27 22.27 22.15 22.20 23,405 +0.02(+0.08%)
May 09, 2024 22.07 22.19 22.06 22.18 52,378 +0.17(+0.75%)
May 08, 2024 21.97 22.05 21.97 22.01 7,817 -0.03(-0.14%)
May 07, 2024 22.03 22.08 22.00 22.05 8,683 +0.06(+0.29%)
May 06, 2024 21.91 22.00 21.91 21.98 7,203 +0.11(+0.51%)
May 03, 2024 21.88 21.89 21.74 21.87 8,501 +0.25(+1.16%)
May 02, 2024 21.51 21.69 21.51 21.62 12,826 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.