Robinson Alternative Yield Pre-merger SPAC ETF (NY:SPAX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2025 | 20.27 | 0 | -0.08(-0.39%) | |||
| Apr 04, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 575 | +0.00(+0.00%) |
| Apr 03, 2025 | 20.23 | 20.36 | 20.23 | 20.36 | 440 | +0.01(+0.05%) |
| Apr 02, 2025 | 20.21 | 20.34 | 20.21 | 20.34 | 637 | -0.00(-0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.