Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doma Holdings Inc
(NY:
DOMA
)
6.030
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.030
6.040
6.020
6.030
10,302
+0.00(+0.00%)
May 09, 2024
6.050
6.080
6.020
6.030
14,284
-0.04(-0.66%)
May 08, 2024
6.020
6.080
6.020
6.070
6,214
+0.02(+0.33%)
May 07, 2024
6.050
6.060
6.020
6.050
17,662
+0.03(+0.50%)
May 06, 2024
6.050
6.070
6.020
6.020
11,829
-0.03(-0.50%)
May 03, 2024
6.030
6.070
6.030
6.050
6,815
+0.03(+0.50%)
May 02, 2024
6.080
6.080
6.015
6.020
12,375
-0.01(-0.17%)
May 01, 2024
6.030
6.070
6.020
6.030
7,085
-0.02(-0.33%)
Apr 30, 2024
6.060
6.100
6.040
6.050
9,615
-0.02(-0.33%)
Apr 29, 2024
6.090
6.110
6.060
6.070
20,274
+0.02(+0.33%)
Apr 26, 2024
6.090
6.150
6.050
6.050
24,395
+0.00(+0.00%)
Apr 25, 2024
6.040
6.130
6.040
6.050
23,299
-0.02(-0.33%)
Apr 24, 2024
6.030
6.090
6.030
6.070
14,792
+0.01(+0.17%)
Apr 23, 2024
6.010
6.100
6.010
6.060
26,744
+0.05(+0.83%)
Apr 22, 2024
6.050
6.050
6.000
6.010
23,572
+0.00(+0.00%)
Apr 19, 2024
6.040
6.060
5.980
6.010
303,120
-0.03(-0.50%)
Apr 18, 2024
6.020
6.050
6.020
6.040
35,955
+0.00(+0.00%)
Apr 17, 2024
6.050
6.070
6.040
6.040
28,835
-0.01(-0.17%)
Apr 16, 2024
6.050
6.080
6.050
6.050
37,677
-0.03(-0.49%)
Apr 15, 2024
6.070
6.080
6.000
6.080
56,494
+0.01(+0.16%)
Apr 12, 2024
6.100
6.100
6.070
6.070
24,090
+0.00(+0.00%)
Apr 11, 2024
6.060
6.100
6.060
6.070
32,410
+0.01(+0.17%)
Apr 10, 2024
6.060
6.085
6.060
6.060
48,067
-0.03(-0.49%)
Apr 09, 2024
6.080
6.110
6.050
6.090
63,422
+0.04(+0.66%)
Apr 08, 2024
6.060
6.100
6.050
6.050
33,620
+0.00(+0.00%)
Apr 05, 2024
6.060
6.100
6.050
6.050
58,759
-0.02(-0.33%)
Apr 04, 2024
6.100
6.120
6.060
6.070
98,581
+0.01(+0.17%)
Apr 03, 2024
6.100
6.210
6.060
6.060
134,944
+0.00(+0.00%)
Apr 02, 2024
6.070
6.120
6.050
6.060
140,499
+0.00(+0.00%)
Apr 01, 2024
6.120
6.150
6.050
6.060
985,409
+1.52(+33.48%)
Mar 28, 2024
4.490
4.755
4.490
4.540
21,086
+0.14(+3.18%)
Mar 27, 2024
4.600
4.400
4.400
3,484
+0.12(+2.80%)
Mar 26, 2024
4.570
4.570
4.280
4.280
10,120
-0.21(-4.68%)
Mar 25, 2024
4.490
4.588
4.428
4.490
3,799
+0.10(+2.28%)
Mar 22, 2024
4.630
4.630
4.300
4.390
9,119
-0.17(-3.73%)
Mar 21, 2024
4.500
4.780
4.500
4.560
16,851
+0.11(+2.47%)
Mar 20, 2024
4.300
4.520
4.300
4.450
8,247
+0.04(+0.91%)
Mar 19, 2024
4.420
4.770
4.305
4.410
6,036
+0.09(+2.08%)
Mar 18, 2024
4.330
4.370
4.240
4.320
8,538
+0.17(+4.10%)
Mar 15, 2024
4.260
4.340
4.110
4.150
11,930
-0.21(-4.82%)
Mar 14, 2024
4.570
4.595
4.200
4.360
9,865
-0.28(-6.03%)
Mar 13, 2024
5.390
5.390
4.580
4.640
31,595
-0.83(-15.17%)
Mar 12, 2024
5.370
5.693
5.210
5.470
17,538
+0.15(+2.82%)
Mar 11, 2024
5.400
5.663
5.280
5.320
9,170
-0.19(-3.45%)
Mar 08, 2024
5.600
5.736
5.320
5.510
26,396
+0.16(+2.99%)
Mar 07, 2024
5.520
5.660
5.250
5.350
29,787
-0.08(-1.47%)
Mar 06, 2024
4.560
5.710
4.250
5.430
76,897
+0.83(+18.04%)
Mar 05, 2024
4.400
4.690
4.350
4.600
7,927
+0.13(+2.91%)
Mar 04, 2024
4.430
4.510
4.269
4.470
6,297
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.