Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kore Group Holdings Inc
(NY:
KORE
)
0.7400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.7400
0.8400
0.7400
0.7400
24,825
-0.03(-4.08%)
May 10, 2024
0.8300
0.8300
0.7200
0.7715
34,676
-0.03(-3.67%)
May 09, 2024
0.7890
0.8399
0.7620
0.8009
6,461
+0.03(+4.01%)
May 08, 2024
0.7500
0.8100
0.7510
0.7700
22,355
-0.02(-1.91%)
May 07, 2024
0.7800
0.9400
0.7800
0.7850
53,613
-0.01(-1.01%)
May 06, 2024
0.8700
0.8700
0.7808
0.7930
18,324
-0.02(-2.56%)
May 03, 2024
0.8100
0.8621
0.7800
0.8138
40,434
+0.04(+4.98%)
May 02, 2024
0.7600
0.8003
0.7200
0.7752
13,319
-0.01(-1.87%)
May 01, 2024
0.8700
0.8700
0.7200
0.7900
10,267
-0.01(-1.27%)
Apr 30, 2024
0.7048
0.8700
0.7048
0.8002
87,673
+0.07(+9.60%)
Apr 29, 2024
0.8000
0.8000
0.6720
0.7301
60,931
-0.05(-6.35%)
Apr 26, 2024
0.8000
0.8100
0.7650
0.7796
19,054
-0.02(-2.42%)
Apr 25, 2024
0.8000
0.8200
0.7374
0.7989
5,910
-0.00(-0.51%)
Apr 24, 2024
0.8100
0.8300
0.7919
0.8030
18,628
+0.01(+1.15%)
Apr 23, 2024
0.7800
0.8144
0.7800
0.7939
13,967
+0.01(+1.77%)
Apr 22, 2024
0.7672
0.8201
0.7551
0.7801
67,184
-0.02(-2.61%)
Apr 19, 2024
0.7600
0.8400
0.7600
0.8010
49,461
+0.01(+1.39%)
Apr 18, 2024
0.7400
0.8000
0.7400
0.7900
12,505
+0.01(+1.92%)
Apr 17, 2024
0.7400
0.7822
0.7151
0.7751
19,290
+0.02(+1.99%)
Apr 16, 2024
0.7800
0.8000
0.7504
0.7600
21,334
-0.01(-0.65%)
Apr 15, 2024
0.7800
0.7800
0.7401
0.7650
19,597
+0.04(+5.52%)
Apr 12, 2024
0.7900
0.7900
0.6956
0.7250
71,821
-0.02(-2.89%)
Apr 11, 2024
0.7500
0.7602
0.7100
0.7466
76,981
+0.05(+6.66%)
Apr 10, 2024
0.7300
0.7500
0.7000
0.7000
44,669
+0.01(+2.19%)
Apr 09, 2024
0.6944
0.7442
0.6791
0.6850
41,609
+0.02(+2.24%)
Apr 08, 2024
0.6900
0.7000
0.6614
0.6700
25,939
-0.04(-5.63%)
Apr 05, 2024
0.7200
0.7441
0.7100
0.7100
8,904
+0.00(+0.62%)
Apr 04, 2024
0.7690
0.7690
0.6903
0.7056
3,801
+0.01(+1.16%)
Apr 03, 2024
0.7000
0.7916
0.6910
0.6975
14,603
-0.02(-2.24%)
Apr 02, 2024
0.7900
0.7900
0.6950
0.7135
84,356
-0.07(-9.36%)
Apr 01, 2024
0.8300
0.8300
0.7674
0.7872
6,284
+0.00(+0.01%)
Mar 28, 2024
0.7920
0.8600
0.7600
0.7871
42,422
-0.03(-3.45%)
Mar 27, 2024
0.8300
0.8300
0.7889
0.8152
8,076
-0.02(-2.95%)
Mar 26, 2024
0.7900
0.8500
0.7665
0.8400
19,336
+0.09(+12.18%)
Mar 25, 2024
0.8700
0.8700
0.6729
0.7488
38,915
-0.07(-9.06%)
Mar 22, 2024
0.8400
0.8405
0.7800
0.8234
10,060
+0.05(+6.53%)
Mar 21, 2024
0.8500
0.8500
0.7610
0.7729
11,092
-0.08(-9.07%)
Mar 20, 2024
0.8600
0.8592
0.7985
0.8500
11,959
-0.04(-4.06%)
Mar 19, 2024
0.8800
0.8860
0.8402
0.8860
44,159
+0.05(+5.73%)
Mar 18, 2024
0.7700
0.8390
0.7700
0.8380
37,374
+0.07(+9.04%)
Mar 15, 2024
0.7236
0.8028
0.7079
0.7685
112,246
+0.07(+9.79%)
Mar 14, 2024
0.6854
0.7470
0.6603
0.7000
222,784
-0.02(-2.78%)
Mar 13, 2024
0.7800
0.7800
0.6858
0.7200
107,593
-0.06(-7.69%)
Mar 12, 2024
0.8500
0.8500
0.7600
0.7800
47,256
+0.01(+1.30%)
Mar 11, 2024
0.7300
0.8476
0.7152
0.7700
25,814
+0.04(+5.18%)
Mar 08, 2024
0.8000
0.9100
0.7300
0.7321
110,214
-0.06(-8.07%)
Mar 07, 2024
0.8300
0.8530
0.7603
0.7964
53,465
-0.03(-4.06%)
Mar 06, 2024
0.8422
0.8870
0.8137
0.8301
12,778
+0.06(+7.44%)
Mar 05, 2024
0.8153
0.8852
0.7413
0.7726
43,155
-0.05(-6.39%)
Mar 04, 2024
0.9000
0.9350
0.8050
0.8253
28,002
-0.08(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.